07/26/2022 17:05:00*0.80232*0.80232*0.80232*0.80207
07/26/2022 17:10:00*0.80232*0.80248*0.80256*0.8023
07/26/2022 17:15:00*0.80248*0.80248*0.80254*0.80187
07/26/2022 17:20:00*0.80248*0.80231*0.80253*0.8017
07/26/2022 17:25:00*0.80231*0.80243*0.80243*0.80228
07/26/2022 17:30:00*0.80243*0.80235*0.80256*0.80235
07/26/2022 17:35:00*0.80235*0.80226*0.80241*0.802
07/26/2022 17:40:00*0.80226*0.80243*0.8025*0.80226
07/26/2022 17:45:00*0.80243*0.80244*0.80249*0.80241
07/26/2022 17:50:00*0.80244*0.80249*0.80256*0.80237
07/26/2022 17:55:00*0.80249*0.8025*0.80254*0.80243
07/26/2022 18:00:00*0.8025*0.80256*0.80256*0.8023
07/26/2022 18:05:00*0.80256*0.80263*0.80263*0.80232
07/26/2022 18:10:00*0.80263*0.80271*0.80281*0.80263
07/26/2022 18:15:00*0.80271*0.80284*0.80285*0.80271
07/26/2022 18:20:00*0.80284*0.80286*0.80293*0.80283
07/26/2022 18:25:00*0.80286*0.80275*0.80295*0.80275
07/26/2022 18:30:00*0.80275*0.80273*0.80275*0.80265
07/26/2022 18:35:00*0.80273*0.80311*0.80312*0.80273
07/26/2022 18:40:00*0.80311*0.80314*0.80319*0.80309
07/26/2022 18:45:00*0.80314*0.80318*0.80318*0.80309
07/26/2022 18:50:00*0.80318*0.80314*0.80319*0.80307
07/26/2022 18:55:00*0.80314*0.8029*0.80314*0.8029
07/26/2022 19:00:00*0.8029*0.8029*0.80303*0.80288
07/26/2022 19:05:00*0.8029*0.80309*0.8031*0.80285
07/26/2022 19:10:00*0.80309*0.80322*0.80329*0.80309
07/26/2022 19:15:00*0.80322*0.80324*0.80329*0.80314
07/26/2022 19:20:00*0.80324*0.80332*0.80341*0.80324
07/26/2022 19:25:00*0.80332*0.80325*0.80338*0.80323
07/26/2022 19:30:00*0.80325*0.80337*0.80337*0.80304
07/26/2022 19:35:00*0.80337*0.80335*0.80342*0.80319
07/26/2022 19:40:00*0.80335*0.80327*0.80339*0.80321
07/26/2022 19:45:00*0.80327*0.8034*0.80345*0.8032
07/26/2022 19:50:00*0.8034*0.80363*0.80365*0.80332
07/26/2022 19:55:00*0.80363*0.80335*0.80365*0.8033
07/26/2022 20:00:00*0.80335*0.80319*0.80345*0.80313
07/26/2022 20:05:00*0.80319*0.80299*0.80319*0.80282
07/26/2022 20:10:00*0.80299*0.8031*0.80324*0.80294
07/26/2022 20:15:00*0.8031*0.80324*0.8035*0.8031
07/26/2022 20:20:00*0.80324*0.80312*0.80338*0.8031
07/26/2022 20:25:00*0.80312*0.80317*0.80327*0.80309
07/26/2022 20:30:00*0.80317*0.80328*0.80336*0.80311
07/26/2022 20:35:00*0.80328*0.80331*0.80336*0.80316
07/26/2022 20:40:00*0.80331*0.80337*0.80345*0.8033
07/26/2022 20:45:00*0.80337*0.80322*0.80341*0.80317
07/26/2022 20:50:00*0.80322*0.80322*0.80332*0.80315
07/26/2022 20:55:00*0.80322*0.8027*0.80339*0.8027
07/26/2022 21:00:00*0.8027*0.80306*0.80336*0.8027
07/26/2022 21:05:00*0.80306*0.80295*0.80325*0.80292
07/26/2022 21:10:00*0.80295*0.80314*0.80314*0.80291
07/26/2022 21:15:00*0.80314*0.8031*0.80316*0.80279
07/26/2022 21:20:00*0.8031*0.803*0.80316*0.80266
07/26/2022 21:25:00*0.803*0.80294*0.80313*0.80293
07/26/2022 21:30:00*0.80294*0.80288*0.803*0.8027
07/26/2022 21:35:00*0.80288*0.80301*0.80315*0.80209
07/26/2022 21:40:00*0.80301*0.8028*0.80319*0.80266
07/26/2022 21:45:00*0.8028*0.80255*0.8028*0.80251
07/26/2022 21:50:00*0.80255*0.80279*0.80283*0.80247
07/26/2022 21:55:00*0.80279*0.80261*0.80283*0.80242
07/26/2022 22:00:00*0.80261*0.8024*0.80261*0.80229
07/26/2022 22:05:00*0.8024*0.80237*0.80258*0.80224
07/26/2022 22:10:00*0.80237*0.80219*0.80237*0.80213
07/26/2022 22:15:00*0.80219*0.80196*0.8022*0.80192
07/26/2022 22:20:00*0.80196*0.80156*0.802*0.80151
07/26/2022 22:25:00*0.80156*0.80157*0.80171*0.80151
07/26/2022 22:30:00*0.80157*0.80155*0.80162*0.80137
07/26/2022 22:35:00*0.80155*0.8014*0.80156*0.80134
07/26/2022 22:40:00*0.8014*0.80151*0.80175*0.80138
07/26/2022 22:45:00*0.80151*0.80139*0.80153*0.80138
07/26/2022 22:50:00*0.80139*0.80142*0.80153*0.80137
07/26/2022 22:55:00*0.80142*0.80147*0.80153*0.80133
07/26/2022 23:00:00*0.80147*0.80149*0.80158*0.80133
07/26/2022 23:05:00*0.80149*0.80178*0.80179*0.80147
07/26/2022 23:10:00*0.80178*0.80145*0.80179*0.80144
07/26/2022 23:15:00*0.80145*0.80131*0.80153*0.80126
07/26/2022 23:20:00*0.80131*0.80153*0.80156*0.80124
07/26/2022 23:25:00*0.80153*0.80166*0.80166*0.80151
07/26/2022 23:30:00*0.80166*0.80161*0.80175*0.80154
07/26/2022 23:35:00*0.80161*0.80168*0.80173*0.8016
07/26/2022 23:40:00*0.80168*0.80164*0.80174*0.80151
07/26/2022 23:45:00*0.80164*0.80167*0.80174*0.80156
07/26/2022 23:50:00*0.80167*0.80146*0.80174*0.80143
07/26/2022 23:55:00*0.80146*0.80147*0.80157*0.80138
07/27/2022 00:00:00*0.80147*0.80144*0.80158*0.80143
07/27/2022 00:05:00*0.80144*0.80132*0.80145*0.80131
07/27/2022 00:10:00*0.80132*0.80145*0.80149*0.80129
07/27/2022 00:15:00*0.80145*0.80139*0.80148*0.80135
07/27/2022 00:20:00*0.80139*0.80156*0.80163*0.80133
07/27/2022 00:25:00*0.80156*0.8016*0.80163*0.80143
07/27/2022 00:30:00*0.8016*0.80166*0.80175*0.80154
07/27/2022 00:35:00*0.80166*0.80188*0.8019*0.80166
07/27/2022 00:40:00*0.80188*0.802*0.80205*0.80184
07/27/2022 00:45:00*0.802*0.80194*0.802*0.80185
07/27/2022 00:50:00*0.80194*0.80177*0.80203*0.80173
07/27/2022 00:55:00*0.80177*0.80193*0.80194*0.80177
07/27/2022 01:00:00*0.80193*0.80193*0.802*0.80187
07/27/2022 01:05:00*0.80193*0.80191*0.802*0.80179
07/27/2022 01:10:00*0.80191*0.80178*0.80195*0.80173
07/27/2022 01:15:00*0.80178*0.80188*0.80194*0.80177
07/27/2022 01:20:00*0.80188*0.80175*0.80192*0.80174
07/27/2022 01:25:00*0.80175*0.80178*0.80191*0.80172
07/27/2022 01:30:00*0.80178*0.80189*0.80192*0.80172
07/27/2022 01:35:00*0.80189*0.80145*0.80189*0.80145
07/27/2022 01:40:00*0.80145*0.80173*0.80173*0.80144
07/27/2022 01:45:00*0.80173*0.80166*0.80176*0.80144
07/27/2022 01:50:00*0.80166*0.80181*0.80188*0.80166
07/27/2022 01:55:00*0.80181*0.80156*0.80195*0.80153
07/27/2022 02:00:00*0.80156*0.80164*0.80176*0.80152
07/27/2022 02:05:00*0.80164*0.80159*0.80194*0.80153
07/27/2022 02:10:00*0.80159*0.80122*0.80164*0.80122
07/27/2022 02:15:00*0.80122*0.80129*0.8015*0.80118
07/27/2022 02:20:00*0.80129*0.80105*0.80133*0.80101
07/27/2022 02:25:00*0.80105*0.8012*0.80154*0.80105
07/27/2022 02:30:00*0.8012*0.80108*0.80137*0.80107
07/27/2022 02:35:00*0.80108*0.80116*0.8013*0.80108
07/27/2022 02:40:00*0.80116*0.80099*0.80126*0.80098
07/27/2022 02:45:00*0.80099*0.80102*0.80105*0.80092
07/27/2022 02:50:00*0.80102*0.80084*0.80116*0.80084
07/27/2022 02:55:00*0.80084*0.80067*0.8009*0.80061
07/27/2022 03:00:00*0.80067*0.80066*0.80074*0.80054
07/27/2022 03:05:00*0.80066*0.80098*0.801*0.80066
07/27/2022 03:10:00*0.80098*0.80102*0.80105*0.80079
07/27/2022 03:15:00*0.80102*0.80072*0.80109*0.80048
07/27/2022 03:20:00*0.80072*0.80081*0.80087*0.80038
07/27/2022 03:25:00*0.80081*0.80043*0.80083*0.80043
07/27/2022 03:30:00*0.80043*0.80008*0.80049*0.80008
07/27/2022 03:35:00*0.80008*0.80029*0.80035*0.80003
07/27/2022 03:40:00*0.80029*0.80038*0.80054*0.80017
07/27/2022 03:45:00*0.80038*0.80034*0.80039*0.80012
07/27/2022 03:50:00*0.80034*0.80047*0.80051*0.80017
07/27/2022 03:55:00*0.80047*0.80056*0.80071*0.80038
07/27/2022 04:00:00*0.80056*0.80069*0.80082*0.80054
07/27/2022 04:05:00*0.80069*0.80068*0.80081*0.80059
07/27/2022 04:10:00*0.80068*0.80087*0.80105*0.80059
07/27/2022 04:15:00*0.80087*0.80077*0.80095*0.80076
07/27/2022 04:20:00*0.80077*0.80093*0.80096*0.80067
07/27/2022 04:25:00*0.80093*0.80152*0.80152*0.8009
07/27/2022 04:30:00*0.80152*0.80126*0.80175*0.80126
07/27/2022 04:35:00*0.80126*0.80136*0.8014*0.8012
07/27/2022 04:40:00*0.80136*0.80124*0.80136*0.80107
07/27/2022 04:45:00*0.80124*0.80123*0.80124*0.80107
07/27/2022 04:50:00*0.80123*0.80094*0.80127*0.80094
07/27/2022 04:55:00*0.80094*0.80079*0.80114*0.80079
07/27/2022 05:00:00*0.80079*0.80074*0.801*0.8007
07/27/2022 05:05:00*0.80074*0.80118*0.80119*0.80072
07/27/2022 05:10:00*0.80118*0.80149*0.8015*0.80113
07/27/2022 05:15:00*0.80149*0.80167*0.80186*0.80149
07/27/2022 05:20:00*0.80167*0.80162*0.80176*0.80157
07/27/2022 05:25:00*0.80162*0.80153*0.80173*0.80152
07/27/2022 05:30:00*0.80153*0.80171*0.80171*0.8014
07/27/2022 05:35:00*0.80171*0.80165*0.80179*0.80156
07/27/2022 05:40:00*0.80165*0.80194*0.80202*0.80163
07/27/2022 05:45:00*0.80194*0.80194*0.80202*0.80179
07/27/2022 05:50:00*0.80194*0.80192*0.80215*0.8019
07/27/2022 05:55:00*0.80192*0.80173*0.80195*0.80167
07/27/2022 06:00:00*0.80173*0.80192*0.80196*0.80165
07/27/2022 06:05:00*0.80192*0.80205*0.80205*0.80189
07/27/2022 06:10:00*0.80205*0.80188*0.80216*0.80188
07/27/2022 06:15:00*0.80188*0.80202*0.80213*0.80176
07/27/2022 06:20:00*0.80202*0.80207*0.8022*0.80196
07/27/2022 06:25:00*0.80207*0.80183*0.80209*0.80175
07/27/2022 06:30:00*0.80183*0.80175*0.80184*0.80162
07/27/2022 06:35:00*0.80175*0.80172*0.80181*0.80159
07/27/2022 06:40:00*0.80172*0.80159*0.80172*0.80146
07/27/2022 06:45:00*0.80159*0.80155*0.80168*0.80151
07/27/2022 06:50:00*0.80155*0.80149*0.80161*0.80139
07/27/2022 06:55:00*0.80149*0.80135*0.80149*0.80132
07/27/2022 07:00:00*0.80135*0.80145*0.80146*0.80127
07/27/2022 07:05:00*0.80145*0.80183*0.80187*0.80139
07/27/2022 07:10:00*0.80183*0.80168*0.80194*0.80168
07/27/2022 07:15:00*0.80168*0.80137*0.80172*0.80132
07/27/2022 07:20:00*0.80137*0.80104*0.80137*0.80104
07/27/2022 07:25:00*0.80104*0.80122*0.80134*0.80103
07/27/2022 07:30:00*0.80122*0.80096*0.8013*0.80095
07/27/2022 07:35:00*0.80096*0.80083*0.80099*0.80074
07/27/2022 07:40:00*0.80083*0.80061*0.80086*0.80048
07/27/2022 07:45:00*0.80061*0.8006*0.80076*0.80049
07/27/2022 07:50:00*0.8006*0.80062*0.80067*0.80042
07/27/2022 07:55:00*0.80062*0.80033*0.80067*0.80027
07/27/2022 08:00:00*0.80033*0.80056*0.80067*0.80033
07/27/2022 08:05:00*0.80056*0.8002*0.8006*0.80014
07/27/2022 08:10:00*0.8002*0.79977*0.8002*0.79975
07/27/2022 08:15:00*0.79977*0.79998*0.8*0.79974
07/27/2022 08:20:00*0.79998*0.80014*0.80014*0.79985
07/27/2022 08:25:00*0.80014*0.79987*0.8003*0.79986
07/27/2022 08:30:00*0.79987*0.79961*0.79993*0.79955
07/27/2022 08:35:00*0.79961*0.79915*0.79961*0.79904
07/27/2022 08:40:00*0.79915*0.79963*0.79966*0.79901
07/27/2022 08:45:00*0.79963*0.79958*0.79963*0.7994
07/27/2022 08:50:00*0.79958*0.79971*0.79971*0.79945
07/27/2022 08:55:00*0.79971*0.79964*0.79976*0.79947
07/27/2022 09:00:00*0.79964*0.79995*0.79996*0.79964
07/27/2022 09:05:00*0.79995*0.80015*0.80016*0.7998
07/27/2022 09:10:00*0.80015*0.80023*0.80044*0.80014
07/27/2022 09:15:00*0.80023*0.80016*0.80032*0.80002
07/27/2022 09:20:00*0.80016*0.80025*0.80039*0.80007
07/27/2022 09:25:00*0.80025*0.80026*0.80036*0.80003
07/27/2022 09:30:00*0.80026*0.79976*0.80032*0.79976
07/27/2022 09:35:00*0.79976*0.80008*0.80034*0.79969
07/27/2022 09:40:00*0.80008*0.79951*0.80009*0.79948
07/27/2022 09:45:00*0.79951*0.79978*0.79983*0.79946
07/27/2022 09:50:00*0.79978*0.79983*0.79994*0.79967
07/27/2022 09:55:00*0.79983*0.79946*0.79989*0.79935
07/27/2022 10:00:00*0.79946*0.79909*0.79949*0.7987
07/27/2022 10:05:00*0.79909*0.79953*0.79954*0.79905
07/27/2022 10:10:00*0.79953*0.79917*0.79953*0.79897
07/27/2022 10:15:00*0.79917*0.79936*0.79953*0.79917
07/27/2022 10:20:00*0.79936*0.79939*0.79963*0.79931
07/27/2022 10:25:00*0.79939*0.79943*0.79947*0.79918
07/27/2022 10:30:00*0.79943*0.79918*0.79964*0.79918
07/27/2022 10:35:00*0.79918*0.79946*0.79959*0.79892
07/27/2022 10:40:00*0.79946*0.79968*0.79979*0.79941
07/27/2022 10:45:00*0.79968*0.79941*0.79974*0.79941
07/27/2022 10:50:00*0.79941*0.79947*0.79967*0.79927
07/27/2022 10:55:00*0.79947*0.79932*0.79955*0.79932
07/27/2022 11:00:00*0.79932*0.79967*0.79974*0.79909
07/27/2022 11:05:00*0.79967*0.79968*0.79998*0.7996
07/27/2022 11:10:00*0.79968*0.79953*0.79969*0.79934
07/27/2022 11:15:00*0.79953*0.79991*0.79998*0.79942
07/27/2022 11:20:00*0.79991*0.79941*0.79992*0.79932
07/27/2022 11:25:00*0.79941*0.79922*0.79958*0.79919
07/27/2022 11:30:00*0.79922*0.79929*0.7994*0.79902
07/27/2022 11:35:00*0.79929*0.79922*0.79939*0.79905
07/27/2022 11:40:00*0.79922*0.79911*0.79943*0.79908
07/27/2022 11:45:00*0.79911*0.7986*0.79913*0.79857
07/27/2022 11:50:00*0.7986*0.79818*0.7986*0.79817
07/27/2022 11:55:00*0.79818*0.79808*0.7983*0.79805
07/27/2022 12:00:00*0.79808*0.79819*0.79849*0.79802
07/27/2022 12:05:00*0.79819*0.79828*0.79847*0.79818
07/27/2022 12:10:00*0.79828*0.79834*0.79841*0.79818
07/27/2022 12:15:00*0.79834*0.79836*0.79846*0.79822
07/27/2022 12:20:00*0.79836*0.79814*0.79847*0.79814
07/27/2022 12:25:00*0.79814*0.79819*0.79831*0.79804
07/27/2022 12:30:00*0.79819*0.79817*0.7982*0.79804
07/27/2022 12:35:00*0.79817*0.79836*0.79849*0.79813
07/27/2022 12:40:00*0.79836*0.79845*0.79855*0.79829
07/27/2022 12:45:00*0.79845*0.79875*0.79875*0.79835
07/27/2022 12:50:00*0.79875*0.79882*0.79905*0.79874
07/27/2022 12:55:00*0.79882*0.79878*0.7989*0.79864
07/27/2022 13:00:00*0.79878*0.7988*0.79882*0.79858
07/27/2022 13:05:00*0.7988*0.79905*0.79905*0.79878
07/27/2022 13:10:00*0.79905*0.79925*0.79925*0.79902
07/27/2022 13:15:00*0.79925*0.79935*0.79941*0.79921
07/27/2022 13:20:00*0.79935*0.79939*0.79952*0.7993
07/27/2022 13:25:00*0.79939*0.79932*0.79955*0.79932
07/27/2022 13:30:00*0.79932*0.7994*0.79954*0.79924
07/27/2022 13:35:00*0.7994*0.79934*0.79942*0.79926
07/27/2022 13:40:00*0.79934*0.79958*0.79961*0.79932
07/27/2022 13:45:00*0.79958*0.7995*0.79971*0.79948
07/27/2022 13:50:00*0.7995*0.7996*0.79964*0.79947
07/27/2022 13:55:00*0.7996*0.79946*0.79965*0.79942
07/27/2022 14:00:00*0.79946*0.79948*0.79978*0.79935
07/27/2022 14:05:00*0.79948*0.79964*0.80023*0.79914
07/27/2022 14:10:00*0.79964*0.79986*0.80035*0.79955
07/27/2022 14:15:00*0.79986*0.80012*0.80036*0.79986
07/27/2022 14:20:00*0.80012*0.80031*0.80052*0.80001
07/27/2022 14:25:00*0.80031*0.80022*0.8005*0.80007
07/27/2022 14:30:00*0.80022*0.80032*0.80062*0.80014
07/27/2022 14:35:00*0.80032*0.79918*0.80032*0.79904
07/27/2022 14:40:00*0.79918*0.80056*0.8007*0.79918
07/27/2022 14:45:00*0.80056*0.80233*0.80249*0.80049
07/27/2022 14:50:00*0.80233*0.80235*0.80248*0.80169
07/27/2022 14:55:00*0.80235*0.80389*0.80412*0.8022
07/27/2022 15:00:00*0.80389*0.80325*0.80403*0.8028
07/27/2022 15:05:00*0.80325*0.80332*0.80357*0.80279
07/27/2022 15:10:00*0.80332*0.80318*0.80358*0.80304
07/27/2022 15:15:00*0.80318*0.80293*0.80334*0.80282
07/27/2022 15:20:00*0.80293*0.80294*0.80332*0.80256
07/27/2022 15:25:00*0.80294*0.80295*0.80307*0.80264
07/27/2022 15:30:00*0.80295*0.8033*0.80332*0.80256
07/27/2022 15:35:00*0.8033*0.80367*0.80387*0.80323
07/27/2022 15:40:00*0.80367*0.80305*0.80371*0.80289
07/27/2022 15:45:00*0.80305*0.80342*0.80348*0.80288
07/27/2022 15:50:00*0.80342*0.80335*0.80369*0.80314
07/27/2022 15:55:00*0.80335*0.80302*0.80335*0.80278
07/27/2022 16:00:00*0.80302*0.8027*0.80302*0.80263
07/27/2022 16:05:00*0.8027*0.80269*0.80289*0.80264
07/27/2022 16:10:00*0.80269*0.80257*0.80282*0.80237
07/27/2022 16:15:00*0.80257*0.80297*0.80312*0.80252
07/27/2022 16:20:00*0.80297*0.80317*0.80337*0.80297
07/27/2022 16:25:00*0.80317*0.80315*0.80327*0.80301
07/27/2022 16:30:00*0.80315*0.80325*0.80334*0.80308
07/27/2022 16:35:00*0.80325*0.80338*0.80344*0.80317
07/27/2022 16:40:00*0.80338*0.80325*0.80343*0.80324
07/27/2022 16:45:00*0.80325*0.80294*0.80326*0.80282
07/27/2022 16:50:00*0.80294*0.80314*0.80324*0.80286
07/27/2022 16:55:00*0.80314*0.80301*0.80344*0.80299
07/27/2022 17:00:00*0.80301*0.80247*0.80313*0.80247
