07/24/2022 17:05:00*0.80702*0.80702*0.80702*0.80702
07/24/2022 17:10:00*0.80702*0.80752*0.80752*0.80702
07/24/2022 17:15:00*0.80752*0.80752*0.80752*0.80715
07/24/2022 17:20:00*0.80752*0.80741*0.80752*0.8074
07/24/2022 17:25:00*0.80741*0.80741*0.80741*0.80741
07/24/2022 17:30:00*0.80741*0.80741*0.80741*0.80741
07/24/2022 17:35:00*0.80741*0.80752*0.80752*0.80677
07/24/2022 17:40:00*0.80752*0.80702*0.80752*0.80671
07/24/2022 17:45:00*0.80702*0.80702*0.80702*0.80702
07/24/2022 17:50:00*0.80702*0.80702*0.80702*0.80702
07/24/2022 17:55:00*0.80702*0.80702*0.80702*0.80702
07/24/2022 18:00:00*0.80702*0.80702*0.80702*0.80702
07/24/2022 18:05:00*0.80702*0.80763*0.80774*0.80697
07/24/2022 18:10:00*0.80763*0.80739*0.80782*0.8073
07/24/2022 18:15:00*0.80739*0.80732*0.80746*0.80723
07/24/2022 18:20:00*0.80732*0.80682*0.80759*0.80673
07/24/2022 18:25:00*0.80682*0.8066*0.80688*0.8066
07/24/2022 18:30:00*0.8066*0.80639*0.80677*0.80634
07/24/2022 18:35:00*0.80639*0.80627*0.80642*0.80627
07/24/2022 18:40:00*0.80627*0.80555*0.80634*0.80546
07/24/2022 18:45:00*0.80555*0.80592*0.80598*0.80554
07/24/2022 18:50:00*0.80592*0.80584*0.80605*0.80576
07/24/2022 18:55:00*0.80584*0.80555*0.806*0.80555
07/24/2022 19:00:00*0.80555*0.80554*0.80585*0.80552
07/24/2022 19:05:00*0.80554*0.80569*0.80577*0.80536
07/24/2022 19:10:00*0.80569*0.80587*0.80594*0.80565
07/24/2022 19:15:00*0.80587*0.80588*0.80599*0.80583
07/24/2022 19:20:00*0.80588*0.80591*0.80591*0.80574
07/24/2022 19:25:00*0.80591*0.80579*0.80593*0.80569
07/24/2022 19:30:00*0.80579*0.80571*0.80588*0.80564
07/24/2022 19:35:00*0.80571*0.80588*0.80593*0.80569
07/24/2022 19:40:00*0.80588*0.80595*0.80595*0.80584
07/24/2022 19:45:00*0.80595*0.80572*0.80596*0.8057
07/24/2022 19:50:00*0.80572*0.8058*0.8058*0.80556
07/24/2022 19:55:00*0.8058*0.80572*0.80588*0.80572
07/24/2022 20:00:00*0.80572*0.80543*0.80579*0.80537
07/24/2022 20:05:00*0.80543*0.80526*0.80561*0.80523
07/24/2022 20:10:00*0.80526*0.80514*0.80526*0.80474
07/24/2022 20:15:00*0.80514*0.80517*0.80539*0.80514
07/24/2022 20:20:00*0.80517*0.80526*0.80546*0.80517
07/24/2022 20:25:00*0.80526*0.80539*0.80549*0.80523
07/24/2022 20:30:00*0.80539*0.80545*0.80565*0.80534
07/24/2022 20:35:00*0.80545*0.80496*0.8055*0.80496
07/24/2022 20:40:00*0.80496*0.80476*0.80496*0.80465
07/24/2022 20:45:00*0.80476*0.80452*0.80483*0.80438
07/24/2022 20:50:00*0.80452*0.80432*0.80457*0.80428
07/24/2022 20:55:00*0.80432*0.80464*0.80475*0.8039
07/24/2022 21:00:00*0.80464*0.80462*0.80478*0.80458
07/24/2022 21:05:00*0.80462*0.80472*0.8049*0.80457
07/24/2022 21:10:00*0.80472*0.80477*0.80498*0.80467
07/24/2022 21:15:00*0.80477*0.80514*0.80514*0.80467
07/24/2022 21:20:00*0.80514*0.80513*0.8052*0.80497
07/24/2022 21:25:00*0.80513*0.80487*0.80513*0.80479
07/24/2022 21:30:00*0.80487*0.80476*0.80487*0.80462
07/24/2022 21:35:00*0.80476*0.80515*0.80516*0.80461
07/24/2022 21:40:00*0.80515*0.80522*0.80537*0.80511
07/24/2022 21:45:00*0.80522*0.80556*0.80557*0.8052
07/24/2022 21:50:00*0.80556*0.80565*0.80577*0.80548
07/24/2022 21:55:00*0.80565*0.80567*0.80575*0.80561
07/24/2022 22:00:00*0.80567*0.80602*0.80609*0.80567
07/24/2022 22:05:00*0.80602*0.80605*0.80612*0.80594
07/24/2022 22:10:00*0.80605*0.80617*0.80619*0.80591
07/24/2022 22:15:00*0.80617*0.80643*0.80644*0.80611
07/24/2022 22:20:00*0.80643*0.80665*0.80671*0.80628
07/24/2022 22:25:00*0.80665*0.80654*0.80669*0.80653
07/24/2022 22:30:00*0.80654*0.80636*0.80658*0.80634
07/24/2022 22:35:00*0.80636*0.80592*0.80636*0.80587
07/24/2022 22:40:00*0.80592*0.80578*0.80602*0.80575
07/24/2022 22:45:00*0.80578*0.80544*0.80585*0.80544
07/24/2022 22:50:00*0.80544*0.80551*0.80551*0.80522
07/24/2022 22:55:00*0.80551*0.80621*0.80633*0.80544
07/24/2022 23:00:00*0.80621*0.80603*0.80624*0.806
07/24/2022 23:05:00*0.80603*0.80594*0.80603*0.80584
07/24/2022 23:10:00*0.80594*0.80595*0.80615*0.80584
07/24/2022 23:15:00*0.80595*0.80587*0.80597*0.80582
07/24/2022 23:20:00*0.80587*0.80562*0.80587*0.80555
07/24/2022 23:25:00*0.80562*0.80526*0.80569*0.80525
07/24/2022 23:30:00*0.80526*0.80515*0.80526*0.80507
07/24/2022 23:35:00*0.80515*0.80525*0.80534*0.80501
07/24/2022 23:40:00*0.80525*0.8054*0.80553*0.80523
07/24/2022 23:45:00*0.8054*0.80553*0.80554*0.80529
07/24/2022 23:50:00*0.80553*0.80566*0.80566*0.80542
07/24/2022 23:55:00*0.80566*0.8056*0.80566*0.80555
07/25/2022 00:00:00*0.8056*0.80555*0.80568*0.80546
07/25/2022 00:05:00*0.80555*0.80573*0.80588*0.80555
07/25/2022 00:10:00*0.80573*0.80579*0.80589*0.80569
07/25/2022 00:15:00*0.80579*0.80572*0.80586*0.80571
07/25/2022 00:20:00*0.80572*0.80569*0.80578*0.80557
07/25/2022 00:25:00*0.80569*0.80577*0.8058*0.80566
07/25/2022 00:30:00*0.80577*0.80627*0.80638*0.80571
07/25/2022 00:35:00*0.80627*0.80625*0.80633*0.8061
07/25/2022 00:40:00*0.80625*0.80624*0.80646*0.8062
07/25/2022 00:45:00*0.80624*0.80597*0.80624*0.80595
07/25/2022 00:50:00*0.80597*0.80593*0.80597*0.80585
07/25/2022 00:55:00*0.80593*0.80575*0.806*0.80575
07/25/2022 01:00:00*0.80575*0.80584*0.80588*0.80569
07/25/2022 01:05:00*0.80584*0.80587*0.80594*0.8058
07/25/2022 01:10:00*0.80587*0.80556*0.80594*0.80556
07/25/2022 01:15:00*0.80556*0.8054*0.80561*0.80527
07/25/2022 01:20:00*0.8054*0.80527*0.80547*0.80523
07/25/2022 01:25:00*0.80527*0.80545*0.80553*0.80527
07/25/2022 01:30:00*0.80545*0.80554*0.80558*0.80539
07/25/2022 01:35:00*0.80554*0.80538*0.80554*0.80535
07/25/2022 01:40:00*0.80538*0.8054*0.8056*0.80538
07/25/2022 01:45:00*0.8054*0.80551*0.80552*0.80517
07/25/2022 01:50:00*0.80551*0.80565*0.8058*0.80546
07/25/2022 01:55:00*0.80565*0.80575*0.80581*0.80563
07/25/2022 02:00:00*0.80575*0.80582*0.80593*0.80574
07/25/2022 02:05:00*0.80582*0.80573*0.80591*0.80567
07/25/2022 02:10:00*0.80573*0.80621*0.80625*0.80571
07/25/2022 02:15:00*0.80621*0.80635*0.80642*0.80617
07/25/2022 02:20:00*0.80635*0.80594*0.80639*0.80594
07/25/2022 02:25:00*0.80594*0.80596*0.80607*0.80586
07/25/2022 02:30:00*0.80596*0.80593*0.80617*0.80592
07/25/2022 02:35:00*0.80593*0.80599*0.80614*0.8058
07/25/2022 02:40:00*0.80599*0.8065*0.80654*0.80594
07/25/2022 02:45:00*0.8065*0.80657*0.80661*0.80641
07/25/2022 02:50:00*0.80657*0.80661*0.80671*0.80649
07/25/2022 02:55:00*0.80661*0.80676*0.80685*0.80661
07/25/2022 03:00:00*0.80676*0.80665*0.80676*0.80653
07/25/2022 03:05:00*0.80665*0.80622*0.80665*0.80619
07/25/2022 03:10:00*0.80622*0.80654*0.80668*0.80618
07/25/2022 03:15:00*0.80654*0.80628*0.80661*0.80628
07/25/2022 03:20:00*0.80628*0.80611*0.80648*0.80604
07/25/2022 03:25:00*0.80611*0.80617*0.80638*0.806
07/25/2022 03:30:00*0.80617*0.80632*0.80643*0.8061
07/25/2022 03:35:00*0.80632*0.8063*0.80662*0.80624
07/25/2022 03:40:00*0.8063*0.80622*0.80645*0.80613
07/25/2022 03:45:00*0.80622*0.80622*0.80635*0.80615
07/25/2022 03:50:00*0.80622*0.80605*0.80622*0.80601
07/25/2022 03:55:00*0.80605*0.80614*0.80648*0.80604
07/25/2022 04:00:00*0.80614*0.80591*0.80616*0.8059
07/25/2022 04:05:00*0.80591*0.80622*0.80644*0.80583
07/25/2022 04:10:00*0.80622*0.80623*0.80647*0.80613
07/25/2022 04:15:00*0.80623*0.80645*0.8065*0.80621
07/25/2022 04:20:00*0.80645*0.8063*0.80659*0.80627
07/25/2022 04:25:00*0.8063*0.80626*0.80631*0.80607
07/25/2022 04:30:00*0.80626*0.80626*0.8064*0.80616
07/25/2022 04:35:00*0.80626*0.80652*0.80656*0.80622
07/25/2022 04:40:00*0.80652*0.80662*0.80693*0.80633
07/25/2022 04:45:00*0.80662*0.80643*0.80663*0.80643
07/25/2022 04:50:00*0.80643*0.80645*0.8066*0.80634
07/25/2022 04:55:00*0.80645*0.80642*0.80689*0.8064
07/25/2022 05:00:00*0.80642*0.80628*0.80644*0.80623
07/25/2022 05:05:00*0.80628*0.80652*0.80652*0.80616
07/25/2022 05:10:00*0.80652*0.80669*0.80671*0.8064
07/25/2022 05:15:00*0.80669*0.80676*0.8071*0.80664
07/25/2022 05:20:00*0.80676*0.80631*0.80676*0.80627
07/25/2022 05:25:00*0.80631*0.80645*0.8065*0.80617
07/25/2022 05:30:00*0.80645*0.80606*0.80652*0.80603
07/25/2022 05:35:00*0.80606*0.80632*0.80637*0.80606
07/25/2022 05:40:00*0.80632*0.80658*0.80662*0.80619
07/25/2022 05:45:00*0.80658*0.80658*0.80677*0.80643
07/25/2022 05:50:00*0.80658*0.80642*0.80671*0.8064
07/25/2022 05:55:00*0.80642*0.80668*0.80668*0.80635
07/25/2022 06:00:00*0.80668*0.80705*0.80711*0.80644
07/25/2022 06:05:00*0.80705*0.80678*0.80712*0.80677
07/25/2022 06:10:00*0.80678*0.80704*0.80709*0.80678
07/25/2022 06:15:00*0.80704*0.80708*0.80711*0.80683
07/25/2022 06:20:00*0.80708*0.80743*0.80743*0.80698
07/25/2022 06:25:00*0.80743*0.80707*0.80743*0.80707
07/25/2022 06:30:00*0.80707*0.80655*0.80707*0.80655
07/25/2022 06:35:00*0.80655*0.80649*0.80661*0.80634
07/25/2022 06:40:00*0.80649*0.80645*0.80671*0.80644
07/25/2022 06:45:00*0.80645*0.80687*0.80695*0.80642
07/25/2022 06:50:00*0.80687*0.80709*0.80713*0.80682
07/25/2022 06:55:00*0.80709*0.80705*0.80713*0.80692
07/25/2022 07:00:00*0.80705*0.80701*0.80712*0.80687
07/25/2022 07:05:00*0.80701*0.80698*0.80702*0.80682
07/25/2022 07:10:00*0.80698*0.80683*0.80711*0.80673
07/25/2022 07:15:00*0.80683*0.80686*0.80696*0.80676
07/25/2022 07:20:00*0.80686*0.80698*0.80708*0.80679
07/25/2022 07:25:00*0.80698*0.80743*0.8075*0.8069
07/25/2022 07:30:00*0.80743*0.80725*0.80748*0.80717
07/25/2022 07:35:00*0.80725*0.8071*0.80756*0.80706
07/25/2022 07:40:00*0.8071*0.80689*0.80715*0.80681
07/25/2022 07:45:00*0.80689*0.8067*0.80707*0.80656
07/25/2022 07:50:00*0.8067*0.80686*0.80687*0.80658
07/25/2022 07:55:00*0.80686*0.80676*0.80703*0.80676
07/25/2022 08:00:00*0.80676*0.80651*0.80681*0.80651
07/25/2022 08:05:00*0.80651*0.8064*0.80662*0.80627
07/25/2022 08:10:00*0.8064*0.8064*0.80643*0.80606
07/25/2022 08:15:00*0.8064*0.80641*0.80647*0.80611
07/25/2022 08:20:00*0.80641*0.80625*0.80652*0.806
07/25/2022 08:25:00*0.80625*0.80667*0.80669*0.80625
07/25/2022 08:30:00*0.80667*0.80605*0.80668*0.80603
07/25/2022 08:35:00*0.80605*0.80609*0.8063*0.80582
07/25/2022 08:40:00*0.80609*0.80576*0.8061*0.80554
07/25/2022 08:45:00*0.80576*0.80599*0.80602*0.80554
07/25/2022 08:50:00*0.80599*0.80562*0.80608*0.80556
07/25/2022 08:55:00*0.80562*0.80523*0.80562*0.80522
07/25/2022 09:00:00*0.80523*0.80524*0.80556*0.8052
07/25/2022 09:05:00*0.80524*0.80539*0.8054*0.80508
07/25/2022 09:10:00*0.80539*0.80583*0.80584*0.80521
07/25/2022 09:15:00*0.80583*0.80556*0.80586*0.80543
07/25/2022 09:20:00*0.80556*0.80568*0.80571*0.80541
07/25/2022 09:25:00*0.80568*0.80573*0.80582*0.80548
07/25/2022 09:30:00*0.80573*0.80549*0.80585*0.80549
07/25/2022 09:35:00*0.80549*0.80576*0.80584*0.80547
07/25/2022 09:40:00*0.80576*0.80571*0.80587*0.80554
07/25/2022 09:45:00*0.80571*0.80508*0.8058*0.80504
07/25/2022 09:50:00*0.80508*0.80542*0.80542*0.80501
07/25/2022 09:55:00*0.80542*0.80529*0.80546*0.80502
07/25/2022 10:00:00*0.80529*0.80517*0.80547*0.80502
07/25/2022 10:05:00*0.80517*0.8053*0.80543*0.80502
07/25/2022 10:10:00*0.8053*0.80538*0.80549*0.80511
07/25/2022 10:15:00*0.80538*0.80528*0.80542*0.80489
07/25/2022 10:20:00*0.80528*0.80514*0.80536*0.80496
07/25/2022 10:25:00*0.80514*0.80521*0.80552*0.80513
07/25/2022 10:30:00*0.80521*0.80519*0.80554*0.80504
07/25/2022 10:35:00*0.80519*0.80492*0.80544*0.80482
07/25/2022 10:40:00*0.80492*0.80524*0.80563*0.80492
07/25/2022 10:45:00*0.80524*0.80463*0.80526*0.80458
07/25/2022 10:50:00*0.80463*0.80447*0.80471*0.80431
07/25/2022 10:55:00*0.80447*0.80413*0.80475*0.80411
07/25/2022 11:00:00*0.80413*0.80416*0.80424*0.8037
07/25/2022 11:05:00*0.80416*0.80403*0.80422*0.80373
07/25/2022 11:10:00*0.80403*0.80421*0.80446*0.80394
07/25/2022 11:15:00*0.80421*0.80424*0.80427*0.80406
07/25/2022 11:20:00*0.80424*0.80454*0.80459*0.8042
07/25/2022 11:25:00*0.80454*0.80441*0.80458*0.80435
07/25/2022 11:30:00*0.80441*0.80421*0.80446*0.8041
07/25/2022 11:35:00*0.80421*0.80447*0.80457*0.80421
07/25/2022 11:40:00*0.80447*0.80394*0.80448*0.80392
07/25/2022 11:45:00*0.80394*0.80416*0.80417*0.80386
07/25/2022 11:50:00*0.80416*0.80401*0.80423*0.80386
07/25/2022 11:55:00*0.80401*0.80388*0.80416*0.80385
07/25/2022 12:00:00*0.80388*0.8037*0.80395*0.80365
07/25/2022 12:05:00*0.8037*0.80444*0.80445*0.80366
07/25/2022 12:10:00*0.80444*0.80465*0.8047*0.80438
07/25/2022 12:15:00*0.80465*0.80477*0.80479*0.80445
07/25/2022 12:20:00*0.80477*0.80466*0.80483*0.8046
07/25/2022 12:25:00*0.80466*0.80488*0.80489*0.8046
07/25/2022 12:30:00*0.80488*0.80495*0.80502*0.80487
07/25/2022 12:35:00*0.80495*0.80531*0.80535*0.80495
07/25/2022 12:40:00*0.80531*0.80537*0.80544*0.80523
07/25/2022 12:45:00*0.80537*0.80518*0.80537*0.80512
07/25/2022 12:50:00*0.80518*0.80536*0.80537*0.80517
07/25/2022 12:55:00*0.80536*0.80529*0.80544*0.80524
07/25/2022 13:00:00*0.80529*0.80518*0.8053*0.80514
07/25/2022 13:05:00*0.80518*0.80529*0.80534*0.80512
07/25/2022 13:10:00*0.80529*0.80508*0.80534*0.80494
07/25/2022 13:15:00*0.80508*0.80519*0.80526*0.80506
07/25/2022 13:20:00*0.80519*0.80512*0.80529*0.80502
07/25/2022 13:25:00*0.80512*0.80506*0.8052*0.80504
07/25/2022 13:30:00*0.80506*0.80513*0.80518*0.80495
07/25/2022 13:35:00*0.80513*0.80499*0.80523*0.80497
07/25/2022 13:40:00*0.80499*0.80491*0.80501*0.80488
07/25/2022 13:45:00*0.80491*0.8052*0.8053*0.80488
07/25/2022 13:50:00*0.8052*0.80499*0.80524*0.80492
07/25/2022 13:55:00*0.80499*0.80507*0.80512*0.80484
07/25/2022 14:00:00*0.80507*0.80488*0.80507*0.80479
07/25/2022 14:05:00*0.80488*0.80493*0.80499*0.80477
07/25/2022 14:10:00*0.80493*0.80482*0.80499*0.80476
07/25/2022 14:15:00*0.80482*0.80478*0.80487*0.80476
07/25/2022 14:20:00*0.80478*0.80481*0.80495*0.80478
07/25/2022 14:25:00*0.80481*0.80477*0.80498*0.80466
07/25/2022 14:30:00*0.80477*0.80465*0.80478*0.80461
07/25/2022 14:35:00*0.80465*0.80451*0.80474*0.8045
07/25/2022 14:40:00*0.80451*0.80467*0.80467*0.80446
07/25/2022 14:45:00*0.80467*0.8048*0.80483*0.80458
07/25/2022 14:50:00*0.8048*0.80476*0.80492*0.80476
07/25/2022 14:55:00*0.80476*0.8047*0.80496*0.80469
07/25/2022 15:00:00*0.8047*0.8044*0.80477*0.80437
07/25/2022 15:05:00*0.8044*0.80429*0.8046*0.80383
07/25/2022 15:10:00*0.80429*0.80455*0.80456*0.80428
07/25/2022 15:15:00*0.80455*0.80452*0.80463*0.80447
07/25/2022 15:20:00*0.80452*0.80445*0.80455*0.80437
07/25/2022 15:25:00*0.80445*0.80434*0.80447*0.80417
07/25/2022 15:30:00*0.80434*0.80454*0.80459*0.80431
07/25/2022 15:35:00*0.80454*0.80431*0.80455*0.80427
07/25/2022 15:40:00*0.80431*0.80447*0.8045*0.80428
07/25/2022 15:45:00*0.80447*0.8043*0.80457*0.8043
07/25/2022 15:50:00*0.8043*0.8044*0.80446*0.80426
07/25/2022 15:55:00*0.8044*0.80447*0.80451*0.80431
07/25/2022 16:00:00*0.80447*0.80434*0.80449*0.80432
07/25/2022 16:05:00*0.80434*0.80444*0.80448*0.80434
07/25/2022 16:10:00*0.80444*0.80432*0.80445*0.80431
07/25/2022 16:15:00*0.80432*0.80409*0.80433*0.80409
07/25/2022 16:20:00*0.80409*0.80409*0.80412*0.80398
07/25/2022 16:25:00*0.80409*0.80426*0.80428*0.80392
07/25/2022 16:30:00*0.80426*0.80418*0.80436*0.80418
07/25/2022 16:35:00*0.80418*0.80425*0.80426*0.80409
07/25/2022 16:40:00*0.80425*0.80441*0.80447*0.80422
07/25/2022 16:45:00*0.80441*0.80438*0.80452*0.80437
07/25/2022 16:50:00*0.80438*0.80429*0.80441*0.80422
07/25/2022 16:55:00*0.80429*0.80436*0.80437*0.80427
07/25/2022 17:00:00*0.80436*0.80373*0.80442*0.80373
