07/21/2022 17:05:00*0.8038*0.80405*0.80405*0.8038
07/21/2022 17:10:00*0.80405*0.80403*0.80405*0.80402
07/21/2022 17:15:00*0.80403*0.80404*0.80404*0.80401
07/21/2022 17:20:00*0.80404*0.80409*0.80409*0.80404
07/21/2022 17:25:00*0.80409*0.80409*0.80409*0.80409
07/21/2022 17:30:00*0.80409*0.80409*0.80409*0.80409
07/21/2022 17:35:00*0.80409*0.80405*0.80409*0.80403
07/21/2022 17:40:00*0.80405*0.80396*0.80405*0.80396
07/21/2022 17:45:00*0.80396*0.80413*0.80416*0.80396
07/21/2022 17:50:00*0.80413*0.80427*0.80431*0.8041
07/21/2022 17:55:00*0.80427*0.8041*0.8043*0.8041
07/21/2022 18:00:00*0.8041*0.80412*0.80413*0.80406
07/21/2022 18:05:00*0.80412*0.80439*0.80442*0.80407
07/21/2022 18:10:00*0.80439*0.80444*0.80454*0.80439
07/21/2022 18:15:00*0.80444*0.80413*0.80444*0.804
07/21/2022 18:20:00*0.80413*0.80402*0.80421*0.804
07/21/2022 18:25:00*0.80402*0.80417*0.80426*0.80402
07/21/2022 18:30:00*0.80417*0.80404*0.80417*0.8039
07/21/2022 18:35:00*0.80404*0.80367*0.80406*0.80367
07/21/2022 18:40:00*0.80367*0.80362*0.80371*0.80347
07/21/2022 18:45:00*0.80362*0.80333*0.80368*0.80333
07/21/2022 18:50:00*0.80333*0.80371*0.80373*0.80333
07/21/2022 18:55:00*0.80371*0.80411*0.80411*0.80364
07/21/2022 19:00:00*0.80411*0.80403*0.80416*0.80399
07/21/2022 19:05:00*0.80403*0.80396*0.80415*0.80384
07/21/2022 19:10:00*0.80396*0.8042*0.80422*0.80387
07/21/2022 19:15:00*0.8042*0.80404*0.80431*0.80387
07/21/2022 19:20:00*0.80404*0.80407*0.80417*0.80401
07/21/2022 19:25:00*0.80407*0.80396*0.80407*0.80365
07/21/2022 19:30:00*0.80396*0.80388*0.80396*0.80367
07/21/2022 19:35:00*0.80388*0.80436*0.80438*0.80387
07/21/2022 19:40:00*0.80436*0.80415*0.80436*0.80408
07/21/2022 19:45:00*0.80415*0.80434*0.80435*0.80406
07/21/2022 19:50:00*0.80434*0.80409*0.80434*0.80409
07/21/2022 19:55:00*0.80409*0.80393*0.80409*0.80386
07/21/2022 20:00:00*0.80393*0.80394*0.80401*0.80378
07/21/2022 20:05:00*0.80394*0.80396*0.80413*0.80388
07/21/2022 20:10:00*0.80396*0.80389*0.80402*0.80371
07/21/2022 20:15:00*0.80389*0.80376*0.80406*0.80373
07/21/2022 20:20:00*0.80376*0.80381*0.80393*0.80364
07/21/2022 20:25:00*0.80381*0.80402*0.80406*0.80379
07/21/2022 20:30:00*0.80402*0.80389*0.80408*0.80381
07/21/2022 20:35:00*0.80389*0.80383*0.80407*0.80377
07/21/2022 20:40:00*0.80383*0.80363*0.80383*0.80351
07/21/2022 20:45:00*0.80363*0.80371*0.80392*0.80361
07/21/2022 20:50:00*0.80371*0.80382*0.80387*0.80366
07/21/2022 20:55:00*0.80382*0.8038*0.80394*0.80373
07/21/2022 21:00:00*0.8038*0.80351*0.80382*0.8035
07/21/2022 21:05:00*0.80351*0.80358*0.8037*0.80346
07/21/2022 21:10:00*0.80358*0.80359*0.80368*0.80342
07/21/2022 21:15:00*0.80359*0.80374*0.80374*0.80357
07/21/2022 21:20:00*0.80374*0.8036*0.80396*0.80355
07/21/2022 21:25:00*0.8036*0.80344*0.80366*0.80344
07/21/2022 21:30:00*0.80344*0.80356*0.80366*0.80342
07/21/2022 21:35:00*0.80356*0.80336*0.80372*0.80336
07/21/2022 21:40:00*0.80336*0.80353*0.8036*0.80328
07/21/2022 21:45:00*0.80353*0.80349*0.80368*0.80336
07/21/2022 21:50:00*0.80349*0.80325*0.80355*0.8032
07/21/2022 21:55:00*0.80325*0.80334*0.80347*0.80309
07/21/2022 22:00:00*0.80334*0.80317*0.80339*0.80316
07/21/2022 22:05:00*0.80317*0.80296*0.8032*0.80296
07/21/2022 22:10:00*0.80296*0.80296*0.80312*0.80291
07/21/2022 22:15:00*0.80296*0.80269*0.80297*0.80259
07/21/2022 22:20:00*0.80269*0.80265*0.80296*0.80265
07/21/2022 22:25:00*0.80265*0.80259*0.80283*0.80256
07/21/2022 22:30:00*0.80259*0.80257*0.80268*0.80244
07/21/2022 22:35:00*0.80257*0.80249*0.80259*0.80237
07/21/2022 22:40:00*0.80249*0.8022*0.80249*0.80218
07/21/2022 22:45:00*0.8022*0.80256*0.80262*0.80219
07/21/2022 22:50:00*0.80256*0.80246*0.80266*0.80243
07/21/2022 22:55:00*0.80246*0.80234*0.80251*0.8023
07/21/2022 23:00:00*0.80234*0.80213*0.80238*0.80213
07/21/2022 23:05:00*0.80213*0.80229*0.80231*0.80212
07/21/2022 23:10:00*0.80229*0.80221*0.80231*0.80214
07/21/2022 23:15:00*0.80221*0.8022*0.80229*0.80214
07/21/2022 23:20:00*0.8022*0.80223*0.80228*0.80211
07/21/2022 23:25:00*0.80223*0.80173*0.80224*0.80167
07/21/2022 23:30:00*0.80173*0.80186*0.80189*0.80167
07/21/2022 23:35:00*0.80186*0.80178*0.80187*0.80163
07/21/2022 23:40:00*0.80178*0.80185*0.80189*0.80175
07/21/2022 23:45:00*0.80185*0.80195*0.80197*0.80183
07/21/2022 23:50:00*0.80195*0.8019*0.80218*0.80183
07/21/2022 23:55:00*0.8019*0.80194*0.80198*0.80182
07/22/2022 00:00:00*0.80194*0.80189*0.80196*0.8018
07/22/2022 00:05:00*0.80189*0.80176*0.80193*0.80162
07/22/2022 00:10:00*0.80176*0.80188*0.8019*0.80176
07/22/2022 00:15:00*0.80188*0.80171*0.80193*0.80169
07/22/2022 00:20:00*0.80171*0.80179*0.80181*0.8017
07/22/2022 00:25:00*0.80179*0.80178*0.80188*0.80175
07/22/2022 00:30:00*0.80178*0.80158*0.80179*0.80154
07/22/2022 00:35:00*0.80158*0.80163*0.80164*0.80152
07/22/2022 00:40:00*0.80163*0.80156*0.80166*0.80152
07/22/2022 00:45:00*0.80156*0.80153*0.80158*0.80141
07/22/2022 00:50:00*0.80153*0.80147*0.80163*0.80145
07/22/2022 00:55:00*0.80147*0.80138*0.80158*0.80137
07/22/2022 01:00:00*0.80138*0.80117*0.80139*0.80114
07/22/2022 01:05:00*0.80117*0.80128*0.80132*0.80115
07/22/2022 01:10:00*0.80128*0.8014*0.80147*0.80123
07/22/2022 01:15:00*0.8014*0.80114*0.80144*0.80112
07/22/2022 01:20:00*0.80114*0.80094*0.80115*0.80078
07/22/2022 01:25:00*0.80094*0.8012*0.80124*0.80092
07/22/2022 01:30:00*0.8012*0.80129*0.80139*0.80119
07/22/2022 01:35:00*0.80129*0.8012*0.80133*0.80112
07/22/2022 01:40:00*0.8012*0.80144*0.80146*0.80112
07/22/2022 01:45:00*0.80144*0.80147*0.80149*0.80136
07/22/2022 01:50:00*0.80147*0.80149*0.80155*0.80136
07/22/2022 01:55:00*0.80149*0.80164*0.80164*0.80145
07/22/2022 02:00:00*0.80164*0.80128*0.80164*0.80122
07/22/2022 02:05:00*0.80128*0.80169*0.80169*0.80128
07/22/2022 02:10:00*0.80169*0.80144*0.80169*0.80139
07/22/2022 02:15:00*0.80144*0.8017*0.8017*0.80127
07/22/2022 02:20:00*0.8017*0.80162*0.80171*0.80155
07/22/2022 02:25:00*0.80162*0.80178*0.80184*0.80161
07/22/2022 02:30:00*0.80178*0.80148*0.80178*0.80143
07/22/2022 02:35:00*0.80148*0.80129*0.80151*0.80119
07/22/2022 02:40:00*0.80129*0.80123*0.80139*0.80112
07/22/2022 02:45:00*0.80123*0.80147*0.80153*0.80121
07/22/2022 02:50:00*0.80147*0.80168*0.80169*0.80134
07/22/2022 02:55:00*0.80168*0.80215*0.80215*0.80168
07/22/2022 03:00:00*0.80215*0.80241*0.80245*0.80214
07/22/2022 03:05:00*0.80241*0.80248*0.80249*0.80219
07/22/2022 03:10:00*0.80248*0.80257*0.80262*0.80236
07/22/2022 03:15:00*0.80257*0.8025*0.80263*0.80234
07/22/2022 03:20:00*0.8025*0.80239*0.80293*0.80222
07/22/2022 03:25:00*0.80239*0.80236*0.80241*0.80209
07/22/2022 03:30:00*0.80236*0.80228*0.80244*0.80225
07/22/2022 03:35:00*0.80228*0.80177*0.80249*0.80175
07/22/2022 03:40:00*0.80177*0.80116*0.80178*0.801
07/22/2022 03:45:00*0.80116*0.80151*0.80151*0.80097
07/22/2022 03:50:00*0.80151*0.80173*0.80178*0.80149
07/22/2022 03:55:00*0.80173*0.80211*0.8022*0.80173
07/22/2022 04:00:00*0.80211*0.80215*0.80221*0.80195
07/22/2022 04:05:00*0.80215*0.8021*0.80232*0.80207
07/22/2022 04:10:00*0.8021*0.80228*0.80252*0.802
07/22/2022 04:15:00*0.80228*0.80189*0.80231*0.8018
07/22/2022 04:20:00*0.80189*0.80214*0.80215*0.80178
07/22/2022 04:25:00*0.80214*0.80233*0.8025*0.80213
07/22/2022 04:30:00*0.80233*0.80277*0.80279*0.80224
07/22/2022 04:35:00*0.80277*0.80252*0.80298*0.80246
07/22/2022 04:40:00*0.80252*0.80222*0.80256*0.80208
07/22/2022 04:45:00*0.80222*0.8026*0.80262*0.80219
07/22/2022 04:50:00*0.8026*0.80242*0.80263*0.80228
07/22/2022 04:55:00*0.80242*0.80221*0.80243*0.80209
07/22/2022 05:00:00*0.80221*0.8023*0.80245*0.80218
07/22/2022 05:05:00*0.8023*0.80268*0.80271*0.80228
07/22/2022 05:10:00*0.80268*0.80259*0.80268*0.80233
07/22/2022 05:15:00*0.80259*0.80267*0.80306*0.80238
07/22/2022 05:20:00*0.80267*0.8028*0.80289*0.80248
07/22/2022 05:25:00*0.8028*0.80244*0.80293*0.80242
07/22/2022 05:30:00*0.80244*0.80235*0.80244*0.80222
07/22/2022 05:35:00*0.80235*0.80236*0.80256*0.8022
07/22/2022 05:40:00*0.80236*0.80217*0.80236*0.802
07/22/2022 05:45:00*0.80217*0.80254*0.80258*0.80217
07/22/2022 05:50:00*0.80254*0.80274*0.80276*0.8025
07/22/2022 05:55:00*0.80274*0.80258*0.80294*0.80235
07/22/2022 06:00:00*0.80258*0.80263*0.80282*0.80256
07/22/2022 06:05:00*0.80263*0.80268*0.80269*0.80235
07/22/2022 06:10:00*0.80268*0.80244*0.8027*0.80225
07/22/2022 06:15:00*0.80244*0.80209*0.80244*0.80203
07/22/2022 06:20:00*0.80209*0.80232*0.80233*0.80204
07/22/2022 06:25:00*0.80232*0.80234*0.8024*0.80226
07/22/2022 06:30:00*0.80234*0.80245*0.80251*0.80227
07/22/2022 06:35:00*0.80245*0.80235*0.80253*0.80231
07/22/2022 06:40:00*0.80235*0.80251*0.80268*0.80234
07/22/2022 06:45:00*0.80251*0.80238*0.80261*0.80236
07/22/2022 06:50:00*0.80238*0.80289*0.8029*0.80238
07/22/2022 06:55:00*0.80289*0.80315*0.8033*0.80289
07/22/2022 07:00:00*0.80315*0.80318*0.80327*0.80296
07/22/2022 07:05:00*0.80318*0.80335*0.80337*0.80294
07/22/2022 07:10:00*0.80335*0.80338*0.80343*0.80319
07/22/2022 07:15:00*0.80338*0.80338*0.80344*0.80327
07/22/2022 07:20:00*0.80338*0.80344*0.80366*0.80332
07/22/2022 07:25:00*0.80344*0.80348*0.80368*0.80334
07/22/2022 07:30:00*0.80348*0.80421*0.80425*0.80348
07/22/2022 07:35:00*0.80421*0.80433*0.80453*0.80409
07/22/2022 07:40:00*0.80433*0.80463*0.80478*0.80428
07/22/2022 07:45:00*0.80463*0.80443*0.80474*0.8044
07/22/2022 07:50:00*0.80443*0.80465*0.80478*0.80425
07/22/2022 07:55:00*0.80465*0.80525*0.80525*0.80463
07/22/2022 08:00:00*0.80525*0.80556*0.80577*0.8051
07/22/2022 08:05:00*0.80556*0.80551*0.80571*0.80532
07/22/2022 08:10:00*0.80551*0.8057*0.8057*0.80536
07/22/2022 08:15:00*0.8057*0.80555*0.80576*0.80551
07/22/2022 08:20:00*0.80555*0.80534*0.80555*0.80529
07/22/2022 08:25:00*0.80534*0.80549*0.80562*0.80508
07/22/2022 08:30:00*0.80549*0.80555*0.80581*0.80541
07/22/2022 08:35:00*0.80555*0.80505*0.80555*0.80504
07/22/2022 08:40:00*0.80505*0.80536*0.80545*0.80505
07/22/2022 08:45:00*0.80536*0.80528*0.80545*0.80516
07/22/2022 08:50:00*0.80528*0.80528*0.80536*0.80519
07/22/2022 08:55:00*0.80528*0.80548*0.80557*0.8052
07/22/2022 09:00:00*0.80548*0.80521*0.80549*0.80521
07/22/2022 09:05:00*0.80521*0.80518*0.80531*0.80495
07/22/2022 09:10:00*0.80518*0.80517*0.8054*0.8048
07/22/2022 09:15:00*0.80517*0.80564*0.80571*0.80511
07/22/2022 09:20:00*0.80564*0.80577*0.806*0.80564
07/22/2022 09:25:00*0.80577*0.80592*0.80598*0.80564
07/22/2022 09:30:00*0.80592*0.80573*0.80601*0.80569
07/22/2022 09:35:00*0.80573*0.8054*0.8058*0.80531
07/22/2022 09:40:00*0.8054*0.80572*0.80572*0.80529
07/22/2022 09:45:00*0.80572*0.80567*0.80586*0.80542
07/22/2022 09:50:00*0.80567*0.8072*0.8074*0.80567
07/22/2022 09:55:00*0.8072*0.80843*0.80878*0.80707
07/22/2022 10:00:00*0.80843*0.80797*0.80889*0.80758
07/22/2022 10:05:00*0.80797*0.80796*0.80808*0.80769
07/22/2022 10:10:00*0.80796*0.80734*0.80801*0.80728
07/22/2022 10:15:00*0.80734*0.80778*0.80809*0.80725
07/22/2022 10:20:00*0.80778*0.80738*0.80786*0.80738
07/22/2022 10:25:00*0.80738*0.80694*0.80749*0.8065
07/22/2022 10:30:00*0.80694*0.80664*0.807*0.80655
07/22/2022 10:35:00*0.80664*0.80634*0.80665*0.80617
07/22/2022 10:40:00*0.80634*0.80667*0.8069*0.80618
07/22/2022 10:45:00*0.80667*0.80615*0.80678*0.80615
07/22/2022 10:50:00*0.80615*0.80659*0.80687*0.80615
07/22/2022 10:55:00*0.80659*0.80574*0.80664*0.80571
07/22/2022 11:00:00*0.80574*0.80604*0.8061*0.80545
07/22/2022 11:05:00*0.80604*0.80568*0.80609*0.80563
07/22/2022 11:10:00*0.80568*0.80586*0.80594*0.80554
07/22/2022 11:15:00*0.80586*0.80554*0.80587*0.80551
07/22/2022 11:20:00*0.80554*0.80638*0.80638*0.80536
07/22/2022 11:25:00*0.80638*0.8065*0.80664*0.80635
07/22/2022 11:30:00*0.8065*0.80672*0.80689*0.80643
07/22/2022 11:35:00*0.80672*0.80665*0.80679*0.80649
07/22/2022 11:40:00*0.80665*0.80665*0.80686*0.80644
07/22/2022 11:45:00*0.80665*0.80675*0.80683*0.8062
07/22/2022 11:50:00*0.80675*0.80593*0.80682*0.80593
07/22/2022 11:55:00*0.80593*0.80653*0.80657*0.80583
07/22/2022 12:00:00*0.80653*0.80649*0.80659*0.80641
07/22/2022 12:05:00*0.80649*0.80634*0.80658*0.80628
07/22/2022 12:10:00*0.80634*0.80651*0.80652*0.80615
07/22/2022 12:15:00*0.80651*0.80638*0.80666*0.80633
07/22/2022 12:20:00*0.80638*0.80688*0.80693*0.80633
07/22/2022 12:25:00*0.80688*0.80672*0.80699*0.80655
07/22/2022 12:30:00*0.80672*0.80692*0.80701*0.80646
07/22/2022 12:35:00*0.80692*0.80684*0.80693*0.80674
07/22/2022 12:40:00*0.80684*0.80722*0.80731*0.8068
07/22/2022 12:45:00*0.80722*0.80734*0.80741*0.80717
07/22/2022 12:50:00*0.80734*0.80737*0.80747*0.80729
07/22/2022 12:55:00*0.80737*0.80743*0.80746*0.80714
07/22/2022 13:00:00*0.80743*0.80736*0.80762*0.80733
07/22/2022 13:05:00*0.80736*0.80763*0.80782*0.80726
07/22/2022 13:10:00*0.80763*0.80758*0.80796*0.80756
07/22/2022 13:15:00*0.80758*0.80715*0.80761*0.80705
07/22/2022 13:20:00*0.80715*0.80749*0.80771*0.80709
07/22/2022 13:25:00*0.80749*0.80738*0.80749*0.8072
07/22/2022 13:30:00*0.80738*0.80731*0.80739*0.80708
07/22/2022 13:35:00*0.80731*0.80735*0.80746*0.80715
07/22/2022 13:40:00*0.80735*0.80717*0.80755*0.80716
07/22/2022 13:45:00*0.80717*0.8069*0.80719*0.80674
07/22/2022 13:50:00*0.8069*0.80655*0.80692*0.80655
07/22/2022 13:55:00*0.80655*0.80679*0.80682*0.80644
07/22/2022 14:00:00*0.80679*0.80678*0.80687*0.80652
07/22/2022 14:05:00*0.80678*0.80646*0.80686*0.80645
07/22/2022 14:10:00*0.80646*0.80606*0.80646*0.80592
07/22/2022 14:15:00*0.80606*0.80559*0.80606*0.80559
07/22/2022 14:20:00*0.80559*0.80568*0.80584*0.80553
07/22/2022 14:25:00*0.80568*0.80588*0.80608*0.80567
07/22/2022 14:30:00*0.80588*0.80625*0.80625*0.80583
07/22/2022 14:35:00*0.80625*0.80597*0.80634*0.80574
07/22/2022 14:40:00*0.80597*0.80626*0.80636*0.80594
07/22/2022 14:45:00*0.80626*0.8061*0.80634*0.80602
07/22/2022 14:50:00*0.8061*0.80589*0.80612*0.80575
07/22/2022 14:55:00*0.80589*0.80616*0.80618*0.80571
07/22/2022 15:00:00*0.80616*0.80599*0.80616*0.80579
07/22/2022 15:05:00*0.80599*0.8064*0.8065*0.80571
07/22/2022 15:10:00*0.8064*0.8065*0.80675*0.8063
07/22/2022 15:15:00*0.8065*0.8066*0.80667*0.8063
07/22/2022 15:20:00*0.8066*0.80655*0.8066*0.80617
07/22/2022 15:25:00*0.80655*0.80644*0.80659*0.80641
07/22/2022 15:30:00*0.80644*0.80631*0.80644*0.80613
07/22/2022 15:35:00*0.80631*0.80618*0.80635*0.80611
07/22/2022 15:40:00*0.80618*0.80622*0.80633*0.80611
07/22/2022 15:45:00*0.80622*0.80672*0.80687*0.80622
07/22/2022 15:50:00*0.80672*0.80634*0.8068*0.8061
07/22/2022 15:55:00*0.80634*0.80641*0.80646*0.80613
07/22/2022 16:00:00*0.80641*0.80638*0.80662*0.80633
07/22/2022 16:05:00*0.80638*0.80637*0.80645*0.80613
07/22/2022 16:10:00*0.80637*0.80625*0.80646*0.80625
07/22/2022 16:15:00*0.80625*0.80635*0.80639*0.80624
07/22/2022 16:20:00*0.80635*0.80639*0.80639*0.80621
07/22/2022 16:25:00*0.80639*0.80697*0.80697*0.80637
07/22/2022 16:30:00*0.80697*0.80708*0.80715*0.80695
07/22/2022 16:35:00*0.80708*0.80715*0.80721*0.80698
07/22/2022 16:40:00*0.80715*0.80736*0.80742*0.8071
07/22/2022 16:45:00*0.80736*0.80743*0.80746*0.80733
07/22/2022 16:50:00*0.80743*0.80735*0.80744*0.80723
07/22/2022 16:55:00*0.80735*0.80728*0.8074*0.80722
07/22/2022 17:00:00*0.80728*0.80702*0.80732*0.8068
