07/19/2022 17:05:00*0.80052*0.80061*0.80063*0.80052
07/19/2022 17:10:00*0.80061*0.80095*0.80106*0.80052
07/19/2022 17:15:00*0.80095*0.80097*0.80103*0.80073
07/19/2022 17:20:00*0.80097*0.80101*0.80101*0.80097
07/19/2022 17:25:00*0.80101*0.80095*0.80103*0.80094
07/19/2022 17:30:00*0.80095*0.80097*0.80099*0.80095
07/19/2022 17:35:00*0.80097*0.80107*0.80109*0.80095
07/19/2022 17:40:00*0.80107*0.80104*0.80119*0.80098
07/19/2022 17:45:00*0.80104*0.80107*0.80107*0.80094
07/19/2022 17:50:00*0.80107*0.80115*0.80118*0.80107
07/19/2022 17:55:00*0.80115*0.80103*0.80117*0.80103
07/19/2022 18:00:00*0.80103*0.80088*0.80113*0.80088
07/19/2022 18:05:00*0.80088*0.80094*0.80114*0.80078
07/19/2022 18:10:00*0.80094*0.80096*0.80108*0.80092
07/19/2022 18:15:00*0.80096*0.8009*0.80098*0.80088
07/19/2022 18:20:00*0.8009*0.80101*0.80105*0.80084
07/19/2022 18:25:00*0.80101*0.80107*0.80119*0.80101
07/19/2022 18:30:00*0.80107*0.80113*0.80113*0.80102
07/19/2022 18:35:00*0.80113*0.80149*0.80157*0.801
07/19/2022 18:40:00*0.80149*0.80149*0.8015*0.80144
07/19/2022 18:45:00*0.80149*0.8014*0.80149*0.80133
07/19/2022 18:50:00*0.8014*0.80141*0.80143*0.80131
07/19/2022 18:55:00*0.80141*0.80151*0.80153*0.80141
07/19/2022 19:00:00*0.80151*0.80147*0.80152*0.80143
07/19/2022 19:05:00*0.80147*0.80177*0.80183*0.80138
07/19/2022 19:10:00*0.80177*0.80174*0.80177*0.80154
07/19/2022 19:15:00*0.80174*0.80259*0.80265*0.80174
07/19/2022 19:20:00*0.80259*0.80267*0.80291*0.80223
07/19/2022 19:25:00*0.80267*0.80244*0.80276*0.80243
07/19/2022 19:30:00*0.80244*0.80245*0.80262*0.80233
07/19/2022 19:35:00*0.80245*0.80237*0.80245*0.80232
07/19/2022 19:40:00*0.80237*0.80223*0.80241*0.80208
07/19/2022 19:45:00*0.80223*0.80226*0.80238*0.80221
07/19/2022 19:50:00*0.80226*0.80221*0.80229*0.80198
07/19/2022 19:55:00*0.80221*0.802*0.80221*0.80196
07/19/2022 20:00:00*0.802*0.80208*0.80212*0.80191
07/19/2022 20:05:00*0.80208*0.80184*0.80221*0.80177
07/19/2022 20:10:00*0.80184*0.8021*0.8021*0.80175
07/19/2022 20:15:00*0.8021*0.80228*0.80235*0.802
07/19/2022 20:20:00*0.80228*0.80262*0.80268*0.80227
07/19/2022 20:25:00*0.80262*0.80267*0.80279*0.80252
07/19/2022 20:30:00*0.80267*0.80254*0.8028*0.80244
07/19/2022 20:35:00*0.80254*0.8026*0.80268*0.80246
07/19/2022 20:40:00*0.8026*0.80261*0.80275*0.80253
07/19/2022 20:45:00*0.80261*0.80249*0.80271*0.80243
07/19/2022 20:50:00*0.80249*0.80223*0.80265*0.80222
07/19/2022 20:55:00*0.80223*0.8025*0.8026*0.80213
07/19/2022 21:00:00*0.8025*0.80283*0.80283*0.8025
07/19/2022 21:05:00*0.80283*0.80296*0.80307*0.8028
07/19/2022 21:10:00*0.80296*0.80292*0.80296*0.80276
07/19/2022 21:15:00*0.80292*0.80278*0.80292*0.80268
07/19/2022 21:20:00*0.80278*0.80278*0.80287*0.80264
07/19/2022 21:25:00*0.80278*0.80289*0.80303*0.80271
07/19/2022 21:30:00*0.80289*0.80272*0.80289*0.8027
07/19/2022 21:35:00*0.80272*0.80295*0.80303*0.80267
07/19/2022 21:40:00*0.80295*0.803*0.80325*0.80287
07/19/2022 21:45:00*0.803*0.80309*0.80313*0.80294
07/19/2022 21:50:00*0.80309*0.80276*0.80311*0.80265
07/19/2022 21:55:00*0.80276*0.80291*0.80311*0.80274
07/19/2022 22:00:00*0.80291*0.80273*0.80296*0.80269
07/19/2022 22:05:00*0.80273*0.8026*0.80284*0.80257
07/19/2022 22:10:00*0.8026*0.80268*0.80269*0.80248
07/19/2022 22:15:00*0.80268*0.80269*0.80277*0.80258
07/19/2022 22:20:00*0.80269*0.8025*0.8027*0.8025
07/19/2022 22:25:00*0.8025*0.80253*0.80255*0.80238
07/19/2022 22:30:00*0.80253*0.80244*0.80267*0.80242
07/19/2022 22:35:00*0.80244*0.8027*0.80271*0.80238
07/19/2022 22:40:00*0.8027*0.80313*0.80336*0.8027
07/19/2022 22:45:00*0.80313*0.80387*0.80387*0.80303
07/19/2022 22:50:00*0.80387*0.80422*0.80426*0.80383
07/19/2022 22:55:00*0.80422*0.80439*0.80442*0.80407
07/19/2022 23:00:00*0.80439*0.80438*0.80462*0.80436
07/19/2022 23:05:00*0.80438*0.80429*0.80443*0.80423
07/19/2022 23:10:00*0.80429*0.80426*0.80468*0.80418
07/19/2022 23:15:00*0.80426*0.80476*0.80518*0.80424
07/19/2022 23:20:00*0.80476*0.80515*0.80527*0.80471
07/19/2022 23:25:00*0.80515*0.80505*0.80524*0.80503
07/19/2022 23:30:00*0.80505*0.80532*0.80532*0.80487
07/19/2022 23:35:00*0.80532*0.80507*0.80536*0.805
07/19/2022 23:40:00*0.80507*0.80508*0.80514*0.80501
07/19/2022 23:45:00*0.80508*0.80523*0.80532*0.80496
07/19/2022 23:50:00*0.80523*0.80511*0.80527*0.80501
07/19/2022 23:55:00*0.80511*0.80521*0.80522*0.805
07/20/2022 00:00:00*0.80521*0.80535*0.80536*0.80518
07/20/2022 00:05:00*0.80535*0.80555*0.80587*0.80523
07/20/2022 00:10:00*0.80555*0.80581*0.80593*0.8055
07/20/2022 00:15:00*0.80581*0.80586*0.80586*0.80567
07/20/2022 00:20:00*0.80586*0.80586*0.80619*0.80584
07/20/2022 00:25:00*0.80586*0.80578*0.80597*0.80576
07/20/2022 00:30:00*0.80578*0.80579*0.80584*0.80569
07/20/2022 00:35:00*0.80579*0.80583*0.8059*0.80572
07/20/2022 00:40:00*0.80583*0.80619*0.80634*0.80583
07/20/2022 00:45:00*0.80619*0.80623*0.80634*0.80608
07/20/2022 00:50:00*0.80623*0.80617*0.80635*0.80606
07/20/2022 00:55:00*0.80617*0.80646*0.80646*0.80609
07/20/2022 01:00:00*0.80646*0.80647*0.8065*0.80628
07/20/2022 01:05:00*0.80647*0.8064*0.80647*0.80618
07/20/2022 01:10:00*0.8064*0.80635*0.80643*0.80629
07/20/2022 01:15:00*0.80635*0.8063*0.8064*0.8062
07/20/2022 01:20:00*0.8063*0.80618*0.80635*0.80612
07/20/2022 01:25:00*0.80618*0.80601*0.80618*0.80584
07/20/2022 01:30:00*0.80601*0.80598*0.80601*0.80586
07/20/2022 01:35:00*0.80598*0.8055*0.80598*0.8055
07/20/2022 01:40:00*0.8055*0.80532*0.80556*0.80527
07/20/2022 01:45:00*0.80532*0.80513*0.80538*0.80495
07/20/2022 01:50:00*0.80513*0.80505*0.80531*0.80497
07/20/2022 01:55:00*0.80505*0.80492*0.80505*0.8048
07/20/2022 02:00:00*0.80492*0.80456*0.80492*0.80453
07/20/2022 02:05:00*0.80456*0.80472*0.80488*0.80456
07/20/2022 02:10:00*0.80472*0.80457*0.80481*0.80439
07/20/2022 02:15:00*0.80457*0.8043*0.80461*0.80429
07/20/2022 02:20:00*0.8043*0.80423*0.80443*0.80416
07/20/2022 02:25:00*0.80423*0.80429*0.80442*0.8042
07/20/2022 02:30:00*0.80429*0.80386*0.80431*0.80381
07/20/2022 02:35:00*0.80386*0.80385*0.80394*0.80361
07/20/2022 02:40:00*0.80385*0.80424*0.80425*0.80373
07/20/2022 02:45:00*0.80424*0.80431*0.80462*0.80417
07/20/2022 02:50:00*0.80431*0.80467*0.80471*0.80431
07/20/2022 02:55:00*0.80467*0.80457*0.80481*0.80453
07/20/2022 03:00:00*0.80457*0.80458*0.80468*0.80454
07/20/2022 03:05:00*0.80458*0.8048*0.80489*0.8044
07/20/2022 03:10:00*0.8048*0.80471*0.80507*0.80455
07/20/2022 03:15:00*0.80471*0.8046*0.80475*0.80447
07/20/2022 03:20:00*0.8046*0.80457*0.80476*0.8044
07/20/2022 03:25:00*0.80457*0.80477*0.80488*0.80443
07/20/2022 03:30:00*0.80477*0.80457*0.80485*0.80456
07/20/2022 03:35:00*0.80457*0.80466*0.80476*0.80455
07/20/2022 03:40:00*0.80466*0.80399*0.80467*0.80399
07/20/2022 03:45:00*0.80399*0.80414*0.80421*0.80394
07/20/2022 03:50:00*0.80414*0.80436*0.80473*0.80411
07/20/2022 03:55:00*0.80436*0.80426*0.8044*0.80405
07/20/2022 04:00:00*0.80426*0.80442*0.80467*0.80421
07/20/2022 04:05:00*0.80442*0.80445*0.80456*0.80413
07/20/2022 04:10:00*0.80445*0.80376*0.80445*0.80372
07/20/2022 04:15:00*0.80376*0.80366*0.80404*0.80357
07/20/2022 04:20:00*0.80366*0.80358*0.80368*0.80339
07/20/2022 04:25:00*0.80358*0.80375*0.80377*0.8034
07/20/2022 04:30:00*0.80375*0.80357*0.80394*0.80355
07/20/2022 04:35:00*0.80357*0.80341*0.80364*0.8033
07/20/2022 04:40:00*0.80341*0.80328*0.80364*0.80325
07/20/2022 04:45:00*0.80328*0.80359*0.80364*0.80326
07/20/2022 04:50:00*0.80359*0.80335*0.80359*0.8032
07/20/2022 04:55:00*0.80335*0.80349*0.80351*0.80311
07/20/2022 05:00:00*0.80349*0.80283*0.80349*0.8028
07/20/2022 05:05:00*0.80283*0.80341*0.80341*0.80283
07/20/2022 05:10:00*0.80341*0.80379*0.80388*0.8034
07/20/2022 05:15:00*0.80379*0.80418*0.80419*0.80376
07/20/2022 05:20:00*0.80418*0.80473*0.80488*0.80418
07/20/2022 05:25:00*0.80473*0.80426*0.80473*0.80416
07/20/2022 05:30:00*0.80426*0.80426*0.80438*0.80407
07/20/2022 05:35:00*0.80426*0.80472*0.80482*0.80426
07/20/2022 05:40:00*0.80472*0.80469*0.80491*0.80462
07/20/2022 05:45:00*0.80469*0.8046*0.80474*0.80449
07/20/2022 05:50:00*0.8046*0.80474*0.80478*0.80454
07/20/2022 05:55:00*0.80474*0.80464*0.80474*0.80454
07/20/2022 06:00:00*0.80464*0.80481*0.80495*0.80458
07/20/2022 06:05:00*0.80481*0.80497*0.80498*0.80461
07/20/2022 06:10:00*0.80497*0.80518*0.80525*0.80497
07/20/2022 06:15:00*0.80518*0.80477*0.80533*0.80477
07/20/2022 06:20:00*0.80477*0.80461*0.80487*0.80455
07/20/2022 06:25:00*0.80461*0.80477*0.80477*0.80454
07/20/2022 06:30:00*0.80477*0.80501*0.80531*0.80475
07/20/2022 06:35:00*0.80501*0.80455*0.80508*0.80455
07/20/2022 06:40:00*0.80455*0.80461*0.80488*0.80423
07/20/2022 06:45:00*0.80461*0.80473*0.80502*0.80451
07/20/2022 06:50:00*0.80473*0.80372*0.80476*0.80359
07/20/2022 06:55:00*0.80372*0.80404*0.80411*0.80369
07/20/2022 07:00:00*0.80404*0.80374*0.80427*0.80368
07/20/2022 07:05:00*0.80374*0.80363*0.8039*0.80353
07/20/2022 07:10:00*0.80363*0.80409*0.80409*0.80363
07/20/2022 07:15:00*0.80409*0.80394*0.80415*0.80387
07/20/2022 07:20:00*0.80394*0.80442*0.80452*0.80391
07/20/2022 07:25:00*0.80442*0.80468*0.80476*0.80438
07/20/2022 07:30:00*0.80468*0.80489*0.80502*0.80453
07/20/2022 07:35:00*0.80489*0.80473*0.80495*0.80466
07/20/2022 07:40:00*0.80473*0.80472*0.80488*0.80469
07/20/2022 07:45:00*0.80472*0.80428*0.80484*0.80422
07/20/2022 07:50:00*0.80428*0.80406*0.80442*0.80406
07/20/2022 07:55:00*0.80406*0.80427*0.80444*0.80402
07/20/2022 08:00:00*0.80427*0.8047*0.8047*0.80422
07/20/2022 08:05:00*0.8047*0.80442*0.8047*0.80424
07/20/2022 08:10:00*0.80442*0.80479*0.80482*0.80441
07/20/2022 08:15:00*0.80479*0.8049*0.8051*0.80468
07/20/2022 08:20:00*0.8049*0.80435*0.80503*0.80435
07/20/2022 08:25:00*0.80435*0.80385*0.80471*0.80384
07/20/2022 08:30:00*0.80385*0.80368*0.80401*0.80347
07/20/2022 08:35:00*0.80368*0.80468*0.80491*0.80368
07/20/2022 08:40:00*0.80468*0.80538*0.80541*0.80439
07/20/2022 08:45:00*0.80538*0.80491*0.80539*0.80482
07/20/2022 08:50:00*0.80491*0.80486*0.80511*0.80474
07/20/2022 08:55:00*0.80486*0.8053*0.80566*0.80469
07/20/2022 09:00:00*0.8053*0.80518*0.80543*0.80505
07/20/2022 09:05:00*0.80518*0.80537*0.8057*0.80516
07/20/2022 09:10:00*0.80537*0.80522*0.80574*0.8052
07/20/2022 09:15:00*0.80522*0.80524*0.80532*0.80492
07/20/2022 09:20:00*0.80524*0.8055*0.80564*0.80503
07/20/2022 09:25:00*0.8055*0.80511*0.80573*0.80511
07/20/2022 09:30:00*0.80511*0.80602*0.80602*0.80507
07/20/2022 09:35:00*0.80602*0.80556*0.80624*0.80552
07/20/2022 09:40:00*0.80556*0.80596*0.80609*0.80544
07/20/2022 09:45:00*0.80596*0.80527*0.80601*0.80508
07/20/2022 09:50:00*0.80527*0.80525*0.80536*0.80503
07/20/2022 09:55:00*0.80525*0.80481*0.80529*0.80475
07/20/2022 10:00:00*0.80481*0.80429*0.80511*0.80419
07/20/2022 10:05:00*0.80429*0.80391*0.80449*0.80385
07/20/2022 10:10:00*0.80391*0.80391*0.80424*0.80377
07/20/2022 10:15:00*0.80391*0.80364*0.80391*0.80362
07/20/2022 10:20:00*0.80364*0.80384*0.80399*0.8033
07/20/2022 10:25:00*0.80384*0.80384*0.80408*0.80372
07/20/2022 10:30:00*0.80384*0.80353*0.80384*0.80343
07/20/2022 10:35:00*0.80353*0.80385*0.80386*0.80329
07/20/2022 10:40:00*0.80385*0.80348*0.80395*0.80336
07/20/2022 10:45:00*0.80348*0.80363*0.80381*0.8034
07/20/2022 10:50:00*0.80363*0.80378*0.80409*0.8033
07/20/2022 10:55:00*0.80378*0.80384*0.80397*0.80343
07/20/2022 11:00:00*0.80384*0.80388*0.8041*0.80374
07/20/2022 11:05:00*0.80388*0.80373*0.80402*0.80369
07/20/2022 11:10:00*0.80373*0.80374*0.80392*0.80355
07/20/2022 11:15:00*0.80374*0.80364*0.80377*0.80356
07/20/2022 11:20:00*0.80364*0.80328*0.80365*0.80323
07/20/2022 11:25:00*0.80328*0.80333*0.80372*0.80328
07/20/2022 11:30:00*0.80333*0.80341*0.80351*0.80324
07/20/2022 11:35:00*0.80341*0.80317*0.8035*0.80311
07/20/2022 11:40:00*0.80317*0.80309*0.80318*0.80293
07/20/2022 11:45:00*0.80309*0.803*0.80341*0.80297
07/20/2022 11:50:00*0.803*0.80296*0.8031*0.80284
07/20/2022 11:55:00*0.80296*0.80296*0.80309*0.80285
07/20/2022 12:00:00*0.80296*0.80292*0.80296*0.80275
07/20/2022 12:05:00*0.80292*0.80303*0.80303*0.80274
07/20/2022 12:10:00*0.80303*0.8029*0.80309*0.80287
07/20/2022 12:15:00*0.8029*0.80276*0.80296*0.80269
07/20/2022 12:20:00*0.80276*0.80275*0.80287*0.80264
07/20/2022 12:25:00*0.80275*0.80267*0.80287*0.80259
07/20/2022 12:30:00*0.80267*0.80255*0.8027*0.80253
07/20/2022 12:35:00*0.80255*0.80237*0.80261*0.80237
07/20/2022 12:40:00*0.80237*0.80219*0.80238*0.80217
07/20/2022 12:45:00*0.80219*0.80237*0.80246*0.80217
07/20/2022 12:50:00*0.80237*0.80207*0.80247*0.80201
07/20/2022 12:55:00*0.80207*0.80186*0.80222*0.80186
07/20/2022 13:00:00*0.80186*0.80158*0.80188*0.80156
07/20/2022 13:05:00*0.80158*0.80196*0.80196*0.80144
07/20/2022 13:10:00*0.80196*0.802*0.80234*0.80192
07/20/2022 13:15:00*0.802*0.80219*0.80225*0.80196
07/20/2022 13:20:00*0.80219*0.80201*0.80226*0.80196
07/20/2022 13:25:00*0.80201*0.80222*0.80226*0.80198
07/20/2022 13:30:00*0.80222*0.80205*0.80222*0.80196
07/20/2022 13:35:00*0.80205*0.80185*0.80213*0.80185
07/20/2022 13:40:00*0.80185*0.80172*0.80192*0.80166
07/20/2022 13:45:00*0.80172*0.80201*0.80207*0.8017
07/20/2022 13:50:00*0.80201*0.80189*0.80213*0.80189
07/20/2022 13:55:00*0.80189*0.80232*0.80242*0.80189
07/20/2022 14:00:00*0.80232*0.80238*0.80258*0.8023
07/20/2022 14:05:00*0.80238*0.80205*0.80242*0.80205
07/20/2022 14:10:00*0.80205*0.80216*0.8022*0.80203
07/20/2022 14:15:00*0.80216*0.80214*0.80219*0.80198
07/20/2022 14:20:00*0.80214*0.80224*0.80224*0.80209
07/20/2022 14:25:00*0.80224*0.80193*0.80225*0.80191
07/20/2022 14:30:00*0.80193*0.80197*0.80222*0.80191
07/20/2022 14:35:00*0.80197*0.80196*0.80207*0.80183
07/20/2022 14:40:00*0.80196*0.80193*0.80205*0.80193
07/20/2022 14:45:00*0.80193*0.80186*0.80202*0.80184
07/20/2022 14:50:00*0.80186*0.8018*0.80192*0.80174
07/20/2022 14:55:00*0.8018*0.80182*0.80185*0.80173
07/20/2022 15:00:00*0.80182*0.80168*0.80187*0.80165
07/20/2022 15:05:00*0.80168*0.80192*0.80196*0.80148
07/20/2022 15:10:00*0.80192*0.80198*0.80205*0.80186
07/20/2022 15:15:00*0.80198*0.80184*0.802*0.80179
07/20/2022 15:20:00*0.80184*0.80175*0.80185*0.80169
07/20/2022 15:25:00*0.80175*0.80166*0.80178*0.8016
07/20/2022 15:30:00*0.80166*0.80158*0.80176*0.80157
07/20/2022 15:35:00*0.80158*0.80174*0.80179*0.80153
07/20/2022 15:40:00*0.80174*0.80183*0.80187*0.80168
07/20/2022 15:45:00*0.80183*0.80174*0.80183*0.8017
07/20/2022 15:50:00*0.80174*0.80187*0.80191*0.80167
07/20/2022 15:55:00*0.80187*0.80186*0.80195*0.80178
07/20/2022 16:00:00*0.80186*0.80188*0.80194*0.80177
07/20/2022 16:05:00*0.80188*0.80207*0.80208*0.80186
07/20/2022 16:10:00*0.80207*0.802*0.80208*0.80192
07/20/2022 16:15:00*0.802*0.80194*0.80207*0.80194
07/20/2022 16:20:00*0.80194*0.80202*0.80203*0.80188
07/20/2022 16:25:00*0.80202*0.80224*0.80224*0.80202
07/20/2022 16:30:00*0.80224*0.80236*0.80239*0.80202
07/20/2022 16:35:00*0.80236*0.80253*0.80256*0.80229
07/20/2022 16:40:00*0.80253*0.80248*0.80257*0.80245
07/20/2022 16:45:00*0.80248*0.80258*0.8026*0.80233
07/20/2022 16:50:00*0.80258*0.8027*0.8027*0.8025
07/20/2022 16:55:00*0.8027*0.80262*0.8027*0.80261
07/20/2022 17:00:00*0.80262*0.80157*0.80262*0.80157
