07/18/2022 17:05:00*0.79812*0.79793*0.79836*0.79757
07/18/2022 17:10:00*0.79793*0.79815*0.79815*0.79793
07/18/2022 17:15:00*0.79815*0.79825*0.79837*0.79815
07/18/2022 17:20:00*0.79825*0.79821*0.79837*0.79821
07/18/2022 17:25:00*0.79821*0.79807*0.79821*0.79787
07/18/2022 17:30:00*0.79807*0.79814*0.79822*0.79805
07/18/2022 17:35:00*0.79814*0.79855*0.79858*0.79806
07/18/2022 17:40:00*0.79855*0.79841*0.79862*0.79837
07/18/2022 17:45:00*0.79841*0.79839*0.79846*0.79836
07/18/2022 17:50:00*0.79839*0.7984*0.79843*0.79837
07/18/2022 17:55:00*0.7984*0.7984*0.79842*0.79838
07/18/2022 18:00:00*0.7984*0.79861*0.79861*0.79834
07/18/2022 18:05:00*0.79861*0.79863*0.79871*0.79838
07/18/2022 18:10:00*0.79863*0.79865*0.7987*0.79852
07/18/2022 18:15:00*0.79865*0.79889*0.79889*0.79864
07/18/2022 18:20:00*0.79889*0.79857*0.79892*0.79854
07/18/2022 18:25:00*0.79857*0.79868*0.79877*0.7985
07/18/2022 18:30:00*0.79868*0.79855*0.7987*0.79844
07/18/2022 18:35:00*0.79855*0.79813*0.79872*0.7981
07/18/2022 18:40:00*0.79813*0.79807*0.79819*0.79795
07/18/2022 18:45:00*0.79807*0.79829*0.79829*0.79806
07/18/2022 18:50:00*0.79829*0.79826*0.79834*0.79826
07/18/2022 18:55:00*0.79826*0.79849*0.79856*0.79826
07/18/2022 19:00:00*0.79849*0.79872*0.79877*0.79849
07/18/2022 19:05:00*0.79872*0.79835*0.79872*0.79835
07/18/2022 19:10:00*0.79835*0.79841*0.79844*0.79824
07/18/2022 19:15:00*0.79841*0.79848*0.79849*0.79838
07/18/2022 19:20:00*0.79848*0.79833*0.79854*0.79833
07/18/2022 19:25:00*0.79833*0.79799*0.79833*0.79785
07/18/2022 19:30:00*0.79799*0.79822*0.79837*0.79798
07/18/2022 19:35:00*0.79822*0.79824*0.79834*0.79815
07/18/2022 19:40:00*0.79824*0.79839*0.79846*0.79822
07/18/2022 19:45:00*0.79839*0.79827*0.7984*0.79819
07/18/2022 19:50:00*0.79827*0.79859*0.79861*0.79824
07/18/2022 19:55:00*0.79859*0.79847*0.7986*0.79846
07/18/2022 20:00:00*0.79847*0.79838*0.79851*0.79836
07/18/2022 20:05:00*0.79838*0.79823*0.79858*0.79817
07/18/2022 20:10:00*0.79823*0.79841*0.79848*0.7981
07/18/2022 20:15:00*0.79841*0.79823*0.79844*0.79817
07/18/2022 20:20:00*0.79823*0.7982*0.79823*0.79807
07/18/2022 20:25:00*0.7982*0.79815*0.79823*0.79808
07/18/2022 20:30:00*0.79815*0.79805*0.79822*0.79802
07/18/2022 20:35:00*0.79805*0.79775*0.79807*0.79766
07/18/2022 20:40:00*0.79775*0.79768*0.79775*0.79757
07/18/2022 20:45:00*0.79768*0.79781*0.79782*0.79766
07/18/2022 20:50:00*0.79781*0.7979*0.79797*0.79776
07/18/2022 20:55:00*0.7979*0.79832*0.79837*0.7978
07/18/2022 21:00:00*0.79832*0.79784*0.79839*0.79783
07/18/2022 21:05:00*0.79784*0.79747*0.79786*0.79746
07/18/2022 21:10:00*0.79747*0.79747*0.79758*0.79738
07/18/2022 21:15:00*0.79747*0.79746*0.79751*0.79732
07/18/2022 21:20:00*0.79746*0.79723*0.79748*0.79717
07/18/2022 21:25:00*0.79723*0.7975*0.7975*0.7972
07/18/2022 21:30:00*0.7975*0.79754*0.79757*0.7974
07/18/2022 21:35:00*0.79754*0.79744*0.79793*0.79739
07/18/2022 21:40:00*0.79744*0.79764*0.79764*0.79729
07/18/2022 21:45:00*0.79764*0.79749*0.79768*0.79746
07/18/2022 21:50:00*0.79749*0.79787*0.79788*0.79735
07/18/2022 21:55:00*0.79787*0.798*0.79812*0.79784
07/18/2022 22:00:00*0.798*0.79806*0.79821*0.79787
07/18/2022 22:05:00*0.79806*0.798*0.79814*0.79779
07/18/2022 22:10:00*0.798*0.79823*0.79826*0.79797
07/18/2022 22:15:00*0.79823*0.79817*0.79837*0.79815
07/18/2022 22:20:00*0.79817*0.79829*0.79845*0.79813
07/18/2022 22:25:00*0.79829*0.79832*0.79846*0.79819
07/18/2022 22:30:00*0.79832*0.7985*0.79852*0.79815
07/18/2022 22:35:00*0.7985*0.79847*0.7986*0.79829
07/18/2022 22:40:00*0.79847*0.79855*0.79856*0.79839
07/18/2022 22:45:00*0.79855*0.79862*0.79874*0.79848
07/18/2022 22:50:00*0.79862*0.79865*0.7987*0.79856
07/18/2022 22:55:00*0.79865*0.79853*0.79872*0.79853
07/18/2022 23:00:00*0.79853*0.79877*0.79881*0.79852
07/18/2022 23:05:00*0.79877*0.79893*0.79906*0.79877
07/18/2022 23:10:00*0.79893*0.79909*0.7992*0.79893
07/18/2022 23:15:00*0.79909*0.79937*0.79937*0.79898
07/18/2022 23:20:00*0.79937*0.79951*0.79955*0.79927
07/18/2022 23:25:00*0.79951*0.79934*0.79951*0.79934
07/18/2022 23:30:00*0.79934*0.79962*0.79962*0.79933
07/18/2022 23:35:00*0.79962*0.79963*0.7997*0.7996
07/18/2022 23:40:00*0.79963*0.79988*0.79991*0.79962
07/18/2022 23:45:00*0.79988*0.79977*0.79988*0.79958
07/18/2022 23:50:00*0.79977*0.80005*0.80007*0.79977
07/18/2022 23:55:00*0.80005*0.80015*0.80017*0.8
07/19/2022 00:00:00*0.80015*0.79987*0.80018*0.79986
07/19/2022 00:05:00*0.79987*0.79998*0.8001*0.79987
07/19/2022 00:10:00*0.79998*0.80005*0.80007*0.79998
07/19/2022 00:15:00*0.80005*0.79994*0.80006*0.79989
07/19/2022 00:20:00*0.79994*0.79988*0.80009*0.79983
07/19/2022 00:25:00*0.79988*0.80015*0.80021*0.79988
07/19/2022 00:30:00*0.80015*0.8004*0.8004*0.80015
07/19/2022 00:35:00*0.8004*0.80064*0.8007*0.8004
07/19/2022 00:40:00*0.80064*0.80049*0.80065*0.80038
07/19/2022 00:45:00*0.80049*0.80055*0.80063*0.80046
07/19/2022 00:50:00*0.80055*0.80096*0.801*0.80053
07/19/2022 00:55:00*0.80096*0.8007*0.80101*0.8007
07/19/2022 01:00:00*0.8007*0.80025*0.80081*0.80017
07/19/2022 01:05:00*0.80025*0.8001*0.80035*0.79994
07/19/2022 01:10:00*0.8001*0.80013*0.80018*0.79998
07/19/2022 01:15:00*0.80013*0.80005*0.8002*0.80001
07/19/2022 01:20:00*0.80005*0.80009*0.80014*0.79994
07/19/2022 01:25:00*0.80009*0.7999*0.80009*0.79987
07/19/2022 01:30:00*0.7999*0.80008*0.80013*0.79986
07/19/2022 01:35:00*0.80008*0.80021*0.80047*0.80006
07/19/2022 01:40:00*0.80021*0.79983*0.80025*0.79976
07/19/2022 01:45:00*0.79983*0.79969*0.80008*0.79967
07/19/2022 01:50:00*0.79969*0.79965*0.79981*0.79958
07/19/2022 01:55:00*0.79965*0.7996*0.79973*0.79949
07/19/2022 02:00:00*0.7996*0.79943*0.7996*0.79942
07/19/2022 02:05:00*0.79943*0.7995*0.79956*0.79928
07/19/2022 02:10:00*0.7995*0.79964*0.79969*0.79942
07/19/2022 02:15:00*0.79964*0.79958*0.79967*0.79941
07/19/2022 02:20:00*0.79958*0.7998*0.79981*0.79953
07/19/2022 02:25:00*0.7998*0.79986*0.79986*0.79967
07/19/2022 02:30:00*0.79986*0.80012*0.80015*0.79978
07/19/2022 02:35:00*0.80012*0.80021*0.80053*0.80008
07/19/2022 02:40:00*0.80021*0.80029*0.80029*0.80008
07/19/2022 02:45:00*0.80029*0.80066*0.80095*0.80027
07/19/2022 02:50:00*0.80066*0.80087*0.80107*0.80062
07/19/2022 02:55:00*0.80087*0.80077*0.80088*0.80069
07/19/2022 03:00:00*0.80077*0.80078*0.80094*0.80055
07/19/2022 03:05:00*0.80078*0.80131*0.8014*0.80073
07/19/2022 03:10:00*0.80131*0.80171*0.80177*0.80116
07/19/2022 03:15:00*0.80171*0.80202*0.80206*0.80171
07/19/2022 03:20:00*0.80202*0.80211*0.80222*0.80193
07/19/2022 03:25:00*0.80211*0.80213*0.80227*0.80192
07/19/2022 03:30:00*0.80213*0.80217*0.80234*0.80196
07/19/2022 03:35:00*0.80217*0.80262*0.80287*0.80217
07/19/2022 03:40:00*0.80262*0.80349*0.80371*0.80262
07/19/2022 03:45:00*0.80349*0.80354*0.80364*0.80318
07/19/2022 03:50:00*0.80354*0.80359*0.80371*0.8033
07/19/2022 03:55:00*0.80359*0.80392*0.80398*0.80357
07/19/2022 04:00:00*0.80392*0.80486*0.80486*0.80382
07/19/2022 04:05:00*0.80486*0.80513*0.80519*0.80455
07/19/2022 04:10:00*0.80513*0.80575*0.80582*0.80489
07/19/2022 04:15:00*0.80575*0.80521*0.80575*0.80497
07/19/2022 04:20:00*0.80521*0.80607*0.80607*0.80514
07/19/2022 04:25:00*0.80607*0.8063*0.80635*0.80585
07/19/2022 04:30:00*0.8063*0.80585*0.80639*0.80584
07/19/2022 04:35:00*0.80585*0.80639*0.80643*0.80582
07/19/2022 04:40:00*0.80639*0.80632*0.80649*0.80629
07/19/2022 04:45:00*0.80632*0.80633*0.80638*0.80606
07/19/2022 04:50:00*0.80633*0.80611*0.80644*0.8059
07/19/2022 04:55:00*0.80611*0.80626*0.80632*0.80602
07/19/2022 05:00:00*0.80626*0.80652*0.80652*0.80618
07/19/2022 05:05:00*0.80652*0.80613*0.80657*0.80611
07/19/2022 05:10:00*0.80613*0.80598*0.80613*0.80585
07/19/2022 05:15:00*0.80598*0.80602*0.80605*0.80586
07/19/2022 05:20:00*0.80602*0.80582*0.80609*0.8058
07/19/2022 05:25:00*0.80582*0.80585*0.80609*0.80575
07/19/2022 05:30:00*0.80585*0.80556*0.80588*0.80549
07/19/2022 05:35:00*0.80556*0.80581*0.80593*0.80553
07/19/2022 05:40:00*0.80581*0.80596*0.80603*0.80574
07/19/2022 05:45:00*0.80596*0.80636*0.80641*0.8059
07/19/2022 05:50:00*0.80636*0.806*0.80636*0.80593
07/19/2022 05:55:00*0.806*0.80607*0.80621*0.806
07/19/2022 06:00:00*0.80607*0.80681*0.8069*0.80607
07/19/2022 06:05:00*0.80681*0.8066*0.80697*0.80654
07/19/2022 06:10:00*0.8066*0.80676*0.80703*0.80653
07/19/2022 06:15:00*0.80676*0.80679*0.8071*0.80669
07/19/2022 06:20:00*0.80679*0.80679*0.807*0.80675
07/19/2022 06:25:00*0.80679*0.80682*0.80694*0.80677
07/19/2022 06:30:00*0.80682*0.80698*0.80709*0.80682
07/19/2022 06:35:00*0.80698*0.80661*0.80704*0.80658
07/19/2022 06:40:00*0.80661*0.80642*0.80676*0.80642
07/19/2022 06:45:00*0.80642*0.80631*0.80642*0.8062
07/19/2022 06:50:00*0.80631*0.80685*0.80686*0.80631
07/19/2022 06:55:00*0.80685*0.80665*0.80696*0.80622
07/19/2022 07:00:00*0.80665*0.80651*0.80665*0.80634
07/19/2022 07:05:00*0.80651*0.80637*0.80651*0.80625
07/19/2022 07:10:00*0.80637*0.80616*0.80638*0.80615
07/19/2022 07:15:00*0.80616*0.80647*0.80653*0.80609
07/19/2022 07:20:00*0.80647*0.80636*0.80661*0.80631
07/19/2022 07:25:00*0.80636*0.80673*0.80673*0.80636
07/19/2022 07:30:00*0.80673*0.80681*0.80694*0.80668
07/19/2022 07:35:00*0.80681*0.80698*0.80718*0.80679
07/19/2022 07:40:00*0.80698*0.80699*0.80719*0.8069
07/19/2022 07:45:00*0.80699*0.80678*0.80704*0.80665
07/19/2022 07:50:00*0.80678*0.80662*0.80679*0.80654
07/19/2022 07:55:00*0.80662*0.80639*0.80664*0.80638
07/19/2022 08:00:00*0.80639*0.80656*0.80663*0.80638
07/19/2022 08:05:00*0.80656*0.80646*0.80672*0.80627
07/19/2022 08:10:00*0.80646*0.80577*0.8065*0.80577
07/19/2022 08:15:00*0.80577*0.80585*0.80597*0.80567
07/19/2022 08:20:00*0.80585*0.80586*0.80609*0.80563
07/19/2022 08:25:00*0.80586*0.80605*0.80615*0.80586
07/19/2022 08:30:00*0.80605*0.80603*0.80611*0.80589
07/19/2022 08:35:00*0.80603*0.80648*0.80655*0.80602
07/19/2022 08:40:00*0.80648*0.80614*0.8066*0.80613
07/19/2022 08:45:00*0.80614*0.8059*0.80636*0.8059
07/19/2022 08:50:00*0.8059*0.80636*0.80637*0.80581
07/19/2022 08:55:00*0.80636*0.8059*0.80649*0.8059
07/19/2022 09:00:00*0.8059*0.80601*0.80604*0.80578
07/19/2022 09:05:00*0.80601*0.80574*0.80607*0.80564
07/19/2022 09:10:00*0.80574*0.80647*0.80648*0.80573
07/19/2022 09:15:00*0.80647*0.80657*0.80675*0.80647
07/19/2022 09:20:00*0.80657*0.80648*0.80669*0.80648
07/19/2022 09:25:00*0.80648*0.8065*0.80665*0.80642
07/19/2022 09:30:00*0.8065*0.80627*0.80664*0.80621
07/19/2022 09:35:00*0.80627*0.80581*0.80652*0.80568
07/19/2022 09:40:00*0.80581*0.80573*0.80618*0.80564
07/19/2022 09:45:00*0.80573*0.80538*0.80576*0.80536
07/19/2022 09:50:00*0.80538*0.80541*0.80573*0.80538
07/19/2022 09:55:00*0.80541*0.80536*0.80549*0.80528
07/19/2022 10:00:00*0.80536*0.80516*0.80537*0.80507
07/19/2022 10:05:00*0.80516*0.80466*0.80532*0.80464
07/19/2022 10:10:00*0.80466*0.80503*0.80503*0.80449
07/19/2022 10:15:00*0.80503*0.80529*0.80549*0.80499
07/19/2022 10:20:00*0.80529*0.80458*0.80551*0.80435
07/19/2022 10:25:00*0.80458*0.80402*0.80458*0.80364
07/19/2022 10:30:00*0.80402*0.80401*0.80417*0.80382
07/19/2022 10:35:00*0.80401*0.80372*0.80406*0.80369
07/19/2022 10:40:00*0.80372*0.80396*0.80428*0.80359
07/19/2022 10:45:00*0.80396*0.80324*0.80396*0.80321
07/19/2022 10:50:00*0.80324*0.80366*0.80367*0.80311
07/19/2022 10:55:00*0.80366*0.80404*0.80436*0.80366
07/19/2022 11:00:00*0.80404*0.80369*0.80404*0.80342
07/19/2022 11:05:00*0.80369*0.80371*0.80394*0.80351
07/19/2022 11:10:00*0.80371*0.80357*0.80371*0.80335
07/19/2022 11:15:00*0.80357*0.80378*0.80385*0.80337
07/19/2022 11:20:00*0.80378*0.80305*0.80379*0.80305
07/19/2022 11:25:00*0.80305*0.80272*0.80308*0.8027
07/19/2022 11:30:00*0.80272*0.80304*0.80312*0.80271
07/19/2022 11:35:00*0.80304*0.80281*0.80304*0.80247
07/19/2022 11:40:00*0.80281*0.80308*0.80309*0.80279
07/19/2022 11:45:00*0.80308*0.803*0.80318*0.80288
07/19/2022 11:50:00*0.803*0.80284*0.803*0.80255
07/19/2022 11:55:00*0.80284*0.80252*0.80289*0.80251
07/19/2022 12:00:00*0.80252*0.8024*0.80281*0.80233
07/19/2022 12:05:00*0.8024*0.80213*0.80242*0.80206
07/19/2022 12:10:00*0.80213*0.80241*0.80245*0.80203
07/19/2022 12:15:00*0.80241*0.80236*0.80274*0.80234
07/19/2022 12:20:00*0.80236*0.80208*0.80237*0.8019
07/19/2022 12:25:00*0.80208*0.80221*0.80224*0.80201
07/19/2022 12:30:00*0.80221*0.80235*0.80243*0.8021
07/19/2022 12:35:00*0.80235*0.80235*0.8025*0.80213
07/19/2022 12:40:00*0.80235*0.80219*0.80235*0.80199
07/19/2022 12:45:00*0.80219*0.80208*0.80222*0.80196
07/19/2022 12:50:00*0.80208*0.80205*0.8021*0.8018
07/19/2022 12:55:00*0.80205*0.80249*0.8025*0.80205
07/19/2022 13:00:00*0.80249*0.80249*0.80259*0.80241
07/19/2022 13:05:00*0.80249*0.80232*0.80252*0.80229
07/19/2022 13:10:00*0.80232*0.80223*0.80243*0.80214
07/19/2022 13:15:00*0.80223*0.80234*0.8025*0.80222
07/19/2022 13:20:00*0.80234*0.80241*0.80247*0.80232
07/19/2022 13:25:00*0.80241*0.80254*0.80263*0.80229
07/19/2022 13:30:00*0.80254*0.80246*0.80261*0.80238
07/19/2022 13:35:00*0.80246*0.80251*0.80259*0.80242
07/19/2022 13:40:00*0.80251*0.80268*0.8028*0.80243
07/19/2022 13:45:00*0.80268*0.80244*0.80268*0.80238
07/19/2022 13:50:00*0.80244*0.80214*0.80244*0.8021
07/19/2022 13:55:00*0.80214*0.80219*0.8023*0.80212
07/19/2022 14:00:00*0.80219*0.80216*0.8022*0.80209
07/19/2022 14:05:00*0.80216*0.80221*0.80235*0.80215
07/19/2022 14:10:00*0.80221*0.8021*0.80225*0.80207
07/19/2022 14:15:00*0.8021*0.8022*0.80221*0.8021
07/19/2022 14:20:00*0.8022*0.80222*0.80234*0.80212
07/19/2022 14:25:00*0.80222*0.80213*0.80222*0.80198
07/19/2022 14:30:00*0.80213*0.80202*0.80218*0.80197
07/19/2022 14:35:00*0.80202*0.80176*0.80204*0.80175
07/19/2022 14:40:00*0.80176*0.80167*0.80183*0.80164
07/19/2022 14:45:00*0.80167*0.80164*0.80177*0.80154
07/19/2022 14:50:00*0.80164*0.80167*0.80177*0.80156
07/19/2022 14:55:00*0.80167*0.80111*0.80172*0.80106
07/19/2022 15:00:00*0.80111*0.80116*0.80136*0.80109
07/19/2022 15:05:00*0.80116*0.80152*0.80154*0.80095
07/19/2022 15:10:00*0.80152*0.80159*0.80164*0.80141
07/19/2022 15:15:00*0.80159*0.80161*0.80162*0.80144
07/19/2022 15:20:00*0.80161*0.80155*0.80164*0.80139
07/19/2022 15:25:00*0.80155*0.80174*0.80177*0.80155
07/19/2022 15:30:00*0.80174*0.80167*0.80179*0.80156
07/19/2022 15:35:00*0.80167*0.80153*0.80178*0.80153
07/19/2022 15:40:00*0.80153*0.80149*0.80159*0.80134
07/19/2022 15:45:00*0.80149*0.80144*0.80153*0.80136
07/19/2022 15:50:00*0.80144*0.80143*0.80147*0.80127
07/19/2022 15:55:00*0.80143*0.80137*0.80153*0.80134
07/19/2022 16:00:00*0.80137*0.80113*0.80138*0.80104
07/19/2022 16:05:00*0.80113*0.80087*0.80114*0.80084
07/19/2022 16:10:00*0.80087*0.8008*0.80089*0.80078
07/19/2022 16:15:00*0.8008*0.80089*0.8009*0.80072
07/19/2022 16:20:00*0.80089*0.80084*0.80098*0.80083
07/19/2022 16:25:00*0.80084*0.80084*0.80087*0.80071
07/19/2022 16:30:00*0.80084*0.80093*0.80099*0.80082
07/19/2022 16:35:00*0.80093*0.80115*0.80115*0.8009
07/19/2022 16:40:00*0.80115*0.80114*0.8012*0.80106
07/19/2022 16:45:00*0.80114*0.80108*0.80114*0.80098
07/19/2022 16:50:00*0.80108*0.80094*0.80108*0.80091
07/19/2022 16:55:00*0.80094*0.80094*0.80095*0.80086
07/19/2022 17:00:00*0.80094*0.80052*0.80101*0.8004
