07/17/2022 17:05:00*0.79964*0.80047*0.80079*0.79964
07/17/2022 17:10:00*0.80047*0.80067*0.80067*0.80043
07/17/2022 17:15:00*0.80067*0.80068*0.80068*0.80066
07/17/2022 17:20:00*0.80068*0.80068*0.80068*0.80066
07/17/2022 17:25:00*0.80068*0.80076*0.80076*0.80068
07/17/2022 17:30:00*0.80076*0.80076*0.80076*0.80076
07/17/2022 17:35:00*0.80076*0.80083*0.80083*0.80065
07/17/2022 17:40:00*0.80083*0.80086*0.80101*0.80083
07/17/2022 17:45:00*0.80086*0.80086*0.80088*0.80086
07/17/2022 17:50:00*0.80086*0.80082*0.80086*0.80082
07/17/2022 17:55:00*0.80082*0.80084*0.80085*0.80079
07/17/2022 18:00:00*0.80084*0.80084*0.80084*0.80084
07/17/2022 18:05:00*0.80084*0.8013*0.8016*0.80072
07/17/2022 18:10:00*0.8013*0.8015*0.8015*0.8013
07/17/2022 18:15:00*0.8015*0.80156*0.80168*0.80147
07/17/2022 18:20:00*0.80156*0.80106*0.80156*0.80106
07/17/2022 18:25:00*0.80106*0.80107*0.80113*0.80094
07/17/2022 18:30:00*0.80107*0.80095*0.80107*0.8009
07/17/2022 18:35:00*0.80095*0.80081*0.80097*0.80078
07/17/2022 18:40:00*0.80081*0.80089*0.80093*0.80064
07/17/2022 18:45:00*0.80089*0.80037*0.80137*0.80021
07/17/2022 18:50:00*0.80037*0.80177*0.80235*0.80037
07/17/2022 18:55:00*0.80177*0.80183*0.80191*0.80146
07/17/2022 19:00:00*0.80183*0.80184*0.80204*0.80165
07/17/2022 19:05:00*0.80184*0.80251*0.80274*0.80138
07/17/2022 19:10:00*0.80251*0.80297*0.80297*0.80221
07/17/2022 19:15:00*0.80297*0.80337*0.80357*0.80297
07/17/2022 19:20:00*0.80337*0.8035*0.8036*0.80324
07/17/2022 19:25:00*0.8035*0.80352*0.8037*0.80342
07/17/2022 19:30:00*0.80352*0.80357*0.8036*0.8035
07/17/2022 19:35:00*0.80357*0.80373*0.80376*0.80356
07/17/2022 19:40:00*0.80373*0.8043*0.8043*0.80356
07/17/2022 19:45:00*0.8043*0.80427*0.80444*0.80408
07/17/2022 19:50:00*0.80427*0.80452*0.80467*0.80427
07/17/2022 19:55:00*0.80452*0.80467*0.80492*0.80436
07/17/2022 20:00:00*0.80467*0.80483*0.80512*0.80467
07/17/2022 20:05:00*0.80483*0.80489*0.80495*0.80458
07/17/2022 20:10:00*0.80489*0.80501*0.80534*0.80489
07/17/2022 20:15:00*0.80501*0.8047*0.80515*0.80464
07/17/2022 20:20:00*0.8047*0.80457*0.80483*0.80448
07/17/2022 20:25:00*0.80457*0.80455*0.8047*0.80446
07/17/2022 20:30:00*0.80455*0.80439*0.80467*0.80432
07/17/2022 20:35:00*0.80439*0.80414*0.80447*0.80408
07/17/2022 20:40:00*0.80414*0.8041*0.80427*0.80402
07/17/2022 20:45:00*0.8041*0.80423*0.80445*0.80402
07/17/2022 20:50:00*0.80423*0.80428*0.80444*0.80422
07/17/2022 20:55:00*0.80428*0.80419*0.80433*0.80418
07/17/2022 21:00:00*0.80419*0.80501*0.80516*0.80419
07/17/2022 21:05:00*0.80501*0.80513*0.80549*0.80498
07/17/2022 21:10:00*0.80513*0.80541*0.80541*0.805
07/17/2022 21:15:00*0.80541*0.80537*0.8055*0.80524
07/17/2022 21:20:00*0.80537*0.80511*0.8056*0.80502
07/17/2022 21:25:00*0.80511*0.80579*0.80579*0.80476
07/17/2022 21:30:00*0.80579*0.80542*0.80579*0.80532
07/17/2022 21:35:00*0.80542*0.80545*0.80546*0.8053
07/17/2022 21:40:00*0.80545*0.80526*0.80552*0.80511
07/17/2022 21:45:00*0.80526*0.80525*0.80542*0.80514
07/17/2022 21:50:00*0.80525*0.8053*0.80532*0.80509
07/17/2022 21:55:00*0.8053*0.80524*0.80548*0.80518
07/17/2022 22:00:00*0.80524*0.80549*0.8055*0.80524
07/17/2022 22:05:00*0.80549*0.80498*0.80557*0.80494
07/17/2022 22:10:00*0.80498*0.80482*0.80502*0.80479
07/17/2022 22:15:00*0.80482*0.80455*0.80482*0.80452
07/17/2022 22:20:00*0.80455*0.80459*0.80472*0.80455
07/17/2022 22:25:00*0.80459*0.8045*0.80471*0.8045
07/17/2022 22:30:00*0.8045*0.80439*0.80463*0.80439
07/17/2022 22:35:00*0.80439*0.80418*0.80439*0.80408
07/17/2022 22:40:00*0.80418*0.80425*0.80438*0.80414
07/17/2022 22:45:00*0.80425*0.80426*0.80431*0.80416
07/17/2022 22:50:00*0.80426*0.80435*0.80439*0.80423
07/17/2022 22:55:00*0.80435*0.80419*0.8044*0.80415
07/17/2022 23:00:00*0.80419*0.8039*0.8042*0.8039
07/17/2022 23:05:00*0.8039*0.80403*0.80427*0.80389
07/17/2022 23:10:00*0.80403*0.80393*0.80406*0.8038
07/17/2022 23:15:00*0.80393*0.8039*0.80421*0.80389
07/17/2022 23:20:00*0.8039*0.80394*0.80398*0.80369
07/17/2022 23:25:00*0.80394*0.80349*0.80395*0.80339
07/17/2022 23:30:00*0.80349*0.80313*0.80358*0.80309
07/17/2022 23:35:00*0.80313*0.80297*0.80317*0.80281
07/17/2022 23:40:00*0.80297*0.80287*0.80318*0.80284
07/17/2022 23:45:00*0.80287*0.80298*0.80303*0.80256
07/17/2022 23:50:00*0.80298*0.80236*0.80304*0.80234
07/17/2022 23:55:00*0.80236*0.80233*0.80245*0.80216
07/18/2022 00:00:00*0.80233*0.80222*0.80235*0.80219
07/18/2022 00:05:00*0.80222*0.80218*0.80224*0.80204
07/18/2022 00:10:00*0.80218*0.8023*0.80237*0.80218
07/18/2022 00:15:00*0.8023*0.80212*0.80234*0.80212
07/18/2022 00:20:00*0.80212*0.80156*0.80215*0.80146
07/18/2022 00:25:00*0.80156*0.80154*0.80169*0.80147
07/18/2022 00:30:00*0.80154*0.80103*0.80155*0.80102
07/18/2022 00:35:00*0.80103*0.80095*0.80108*0.80086
07/18/2022 00:40:00*0.80095*0.80104*0.80114*0.80095
07/18/2022 00:45:00*0.80104*0.80099*0.80104*0.80087
07/18/2022 00:50:00*0.80099*0.80101*0.80108*0.80096
07/18/2022 00:55:00*0.80101*0.80107*0.80111*0.80082
07/18/2022 01:00:00*0.80107*0.80105*0.80111*0.80078
07/18/2022 01:05:00*0.80105*0.80096*0.80106*0.80081
07/18/2022 01:10:00*0.80096*0.80075*0.80099*0.80073
07/18/2022 01:15:00*0.80075*0.80078*0.80088*0.80071
07/18/2022 01:20:00*0.80078*0.80053*0.80082*0.8005
07/18/2022 01:25:00*0.80053*0.80065*0.80066*0.80052
07/18/2022 01:30:00*0.80065*0.80082*0.80084*0.80057
07/18/2022 01:35:00*0.80082*0.80037*0.80082*0.80036
07/18/2022 01:40:00*0.80037*0.80059*0.80066*0.80037
07/18/2022 01:45:00*0.80059*0.80037*0.80063*0.80034
07/18/2022 01:50:00*0.80037*0.80049*0.80061*0.80025
07/18/2022 01:55:00*0.80049*0.79988*0.8005*0.79986
07/18/2022 02:00:00*0.79988*0.79972*0.79995*0.79961
07/18/2022 02:05:00*0.79972*0.79913*0.79988*0.79905
07/18/2022 02:10:00*0.79913*0.79953*0.79955*0.79909
07/18/2022 02:15:00*0.79953*0.79964*0.79978*0.79951
07/18/2022 02:20:00*0.79964*0.79943*0.79978*0.7992
07/18/2022 02:25:00*0.79943*0.7992*0.79948*0.79913
07/18/2022 02:30:00*0.7992*0.79937*0.79942*0.79912
07/18/2022 02:35:00*0.79937*0.79944*0.7996*0.79913
07/18/2022 02:40:00*0.79944*0.79979*0.79979*0.79929
07/18/2022 02:45:00*0.79979*0.80021*0.80026*0.79976
07/18/2022 02:50:00*0.80021*0.80031*0.8006*0.80019
07/18/2022 02:55:00*0.80031*0.8001*0.80031*0.80004
07/18/2022 03:00:00*0.8001*0.80012*0.80022*0.8
07/18/2022 03:05:00*0.80012*0.80015*0.80047*0.80003
07/18/2022 03:10:00*0.80015*0.80023*0.80026*0.79978
07/18/2022 03:15:00*0.80023*0.80062*0.80067*0.8
07/18/2022 03:20:00*0.80062*0.80075*0.8008*0.80024
07/18/2022 03:25:00*0.80075*0.80132*0.80141*0.80068
07/18/2022 03:30:00*0.80132*0.80108*0.80144*0.80077
07/18/2022 03:35:00*0.80108*0.80086*0.8011*0.80074
07/18/2022 03:40:00*0.80086*0.80157*0.80157*0.80086
07/18/2022 03:45:00*0.80157*0.80161*0.80184*0.80145
07/18/2022 03:50:00*0.80161*0.80189*0.80197*0.80159
07/18/2022 03:55:00*0.80189*0.80171*0.802*0.80154
07/18/2022 04:00:00*0.80171*0.80174*0.8021*0.80152
07/18/2022 04:05:00*0.80174*0.80151*0.80183*0.80132
07/18/2022 04:10:00*0.80151*0.80151*0.80171*0.80139
07/18/2022 04:15:00*0.80151*0.80191*0.802*0.80132
07/18/2022 04:20:00*0.80191*0.80188*0.80195*0.80159
07/18/2022 04:25:00*0.80188*0.80164*0.8019*0.80162
07/18/2022 04:30:00*0.80164*0.80193*0.80216*0.80164
07/18/2022 04:35:00*0.80193*0.80198*0.80227*0.80188
07/18/2022 04:40:00*0.80198*0.80191*0.80203*0.80165
07/18/2022 04:45:00*0.80191*0.80157*0.80192*0.8015
07/18/2022 04:50:00*0.80157*0.8015*0.8017*0.80146
07/18/2022 04:55:00*0.8015*0.80194*0.80199*0.80136
07/18/2022 05:00:00*0.80194*0.80163*0.80194*0.80154
07/18/2022 05:05:00*0.80163*0.80159*0.80175*0.80147
07/18/2022 05:10:00*0.80159*0.80155*0.80167*0.80148
07/18/2022 05:15:00*0.80155*0.80157*0.80165*0.80137
07/18/2022 05:20:00*0.80157*0.80138*0.80158*0.80134
07/18/2022 05:25:00*0.80138*0.80146*0.80151*0.80122
07/18/2022 05:30:00*0.80146*0.80131*0.80148*0.80127
07/18/2022 05:35:00*0.80131*0.80103*0.80136*0.80093
07/18/2022 05:40:00*0.80103*0.80096*0.80109*0.80085
07/18/2022 05:45:00*0.80096*0.80125*0.8013*0.80089
07/18/2022 05:50:00*0.80125*0.8014*0.80163*0.80125
07/18/2022 05:55:00*0.8014*0.80135*0.80158*0.80131
07/18/2022 06:00:00*0.80135*0.80115*0.80141*0.80104
07/18/2022 06:05:00*0.80115*0.80127*0.80133*0.80102
07/18/2022 06:10:00*0.80127*0.8011*0.80129*0.80107
07/18/2022 06:15:00*0.8011*0.80159*0.8016*0.80106
07/18/2022 06:20:00*0.80159*0.80166*0.80179*0.8014
07/18/2022 06:25:00*0.80166*0.80155*0.80173*0.80154
07/18/2022 06:30:00*0.80155*0.8015*0.80162*0.80146
07/18/2022 06:35:00*0.8015*0.80124*0.80165*0.80117
07/18/2022 06:40:00*0.80124*0.8013*0.80142*0.80115
07/18/2022 06:45:00*0.8013*0.80147*0.80149*0.80119
07/18/2022 06:50:00*0.80147*0.80129*0.80151*0.80122
07/18/2022 06:55:00*0.80129*0.80095*0.80131*0.80079
07/18/2022 07:00:00*0.80095*0.80073*0.80105*0.80073
07/18/2022 07:05:00*0.80073*0.80042*0.80081*0.80041
07/18/2022 07:10:00*0.80042*0.80065*0.80066*0.80028
07/18/2022 07:15:00*0.80065*0.80067*0.80072*0.80052
07/18/2022 07:20:00*0.80067*0.80089*0.80091*0.80062
07/18/2022 07:25:00*0.80089*0.80105*0.80108*0.80082
07/18/2022 07:30:00*0.80105*0.801*0.80108*0.80092
07/18/2022 07:35:00*0.801*0.80099*0.8012*0.80075
07/18/2022 07:40:00*0.80099*0.80097*0.80099*0.8007
07/18/2022 07:45:00*0.80097*0.80031*0.80112*0.80024
07/18/2022 07:50:00*0.80031*0.80045*0.80058*0.80031
07/18/2022 07:55:00*0.80045*0.8004*0.80051*0.80018
07/18/2022 08:00:00*0.8004*0.80065*0.80081*0.80034
07/18/2022 08:05:00*0.80065*0.80059*0.80081*0.80053
07/18/2022 08:10:00*0.80059*0.80064*0.80076*0.80055
07/18/2022 08:15:00*0.80064*0.80004*0.80064*0.80004
07/18/2022 08:20:00*0.80004*0.80016*0.80029*0.79999
07/18/2022 08:25:00*0.80016*0.79928*0.80016*0.79926
07/18/2022 08:30:00*0.79928*0.79915*0.7995*0.79913
07/18/2022 08:35:00*0.79915*0.79948*0.79976*0.79912
07/18/2022 08:40:00*0.79948*0.79986*0.80009*0.7993
07/18/2022 08:45:00*0.79986*0.79978*0.79998*0.79961
07/18/2022 08:50:00*0.79978*0.79941*0.79981*0.79929
07/18/2022 08:55:00*0.79941*0.79993*0.80018*0.79936
07/18/2022 09:00:00*0.79993*0.79975*0.80009*0.79967
07/18/2022 09:05:00*0.79975*0.79911*0.79978*0.79909
07/18/2022 09:10:00*0.79911*0.79922*0.79937*0.79903
07/18/2022 09:15:00*0.79922*0.79902*0.79935*0.7988
07/18/2022 09:20:00*0.79902*0.79892*0.79917*0.7988
07/18/2022 09:25:00*0.79892*0.79928*0.7994*0.7989
07/18/2022 09:30:00*0.79928*0.79932*0.79955*0.79923
07/18/2022 09:35:00*0.79932*0.79943*0.79985*0.79932
07/18/2022 09:40:00*0.79943*0.79968*0.79992*0.79941
07/18/2022 09:45:00*0.79968*0.79961*0.79974*0.79928
07/18/2022 09:50:00*0.79961*0.79988*0.79993*0.79955
07/18/2022 09:55:00*0.79988*0.7997*0.8002*0.79966
07/18/2022 10:00:00*0.7997*0.79934*0.79996*0.79934
07/18/2022 10:05:00*0.79934*0.79947*0.79961*0.79929
07/18/2022 10:10:00*0.79947*0.79977*0.79999*0.79935
07/18/2022 10:15:00*0.79977*0.79937*0.79992*0.79933
07/18/2022 10:20:00*0.79937*0.79921*0.79958*0.79911
07/18/2022 10:25:00*0.79921*0.79911*0.79935*0.79884
07/18/2022 10:30:00*0.79911*0.79917*0.79925*0.79897
07/18/2022 10:35:00*0.79917*0.79893*0.79917*0.79887
07/18/2022 10:40:00*0.79893*0.79847*0.79904*0.79843
07/18/2022 10:45:00*0.79847*0.79823*0.79853*0.79815
07/18/2022 10:50:00*0.79823*0.79785*0.79857*0.7978
07/18/2022 10:55:00*0.79785*0.79747*0.79792*0.79737
07/18/2022 11:00:00*0.79747*0.79735*0.79758*0.79705
07/18/2022 11:05:00*0.79735*0.79714*0.79745*0.79702
07/18/2022 11:10:00*0.79714*0.79706*0.79733*0.797
07/18/2022 11:15:00*0.79706*0.79691*0.7972*0.79658
07/18/2022 11:20:00*0.79691*0.79698*0.79707*0.79673
07/18/2022 11:25:00*0.79698*0.79685*0.79717*0.79685
07/18/2022 11:30:00*0.79685*0.79719*0.79722*0.79675
07/18/2022 11:35:00*0.79719*0.79769*0.79779*0.79712
07/18/2022 11:40:00*0.79769*0.79751*0.79773*0.79734
07/18/2022 11:45:00*0.79751*0.79745*0.79756*0.79723
07/18/2022 11:50:00*0.79745*0.79737*0.79755*0.79732
07/18/2022 11:55:00*0.79737*0.79742*0.79772*0.79736
07/18/2022 12:00:00*0.79742*0.79722*0.7977*0.79722
07/18/2022 12:05:00*0.79722*0.79671*0.79722*0.79671
07/18/2022 12:10:00*0.79671*0.79691*0.79705*0.79671
07/18/2022 12:15:00*0.79691*0.79711*0.79714*0.79686
07/18/2022 12:20:00*0.79711*0.79769*0.7977*0.79711
07/18/2022 12:25:00*0.79769*0.79772*0.79782*0.79766
07/18/2022 12:30:00*0.79772*0.7974*0.79778*0.79738
07/18/2022 12:35:00*0.7974*0.79726*0.79741*0.79725
07/18/2022 12:40:00*0.79726*0.79732*0.79746*0.79724
07/18/2022 12:45:00*0.79732*0.7975*0.7976*0.7973
07/18/2022 12:50:00*0.7975*0.79779*0.79785*0.79747
07/18/2022 12:55:00*0.79779*0.79811*0.79811*0.79776
07/18/2022 13:00:00*0.79811*0.79843*0.79846*0.79792
07/18/2022 13:05:00*0.79843*0.79824*0.79886*0.79824
07/18/2022 13:10:00*0.79824*0.79815*0.79838*0.79815
07/18/2022 13:15:00*0.79815*0.79822*0.79827*0.79802
07/18/2022 13:20:00*0.79822*0.79872*0.79877*0.79822
07/18/2022 13:25:00*0.79872*0.79871*0.79875*0.79849
07/18/2022 13:30:00*0.79871*0.79869*0.79882*0.79867
07/18/2022 13:35:00*0.79869*0.79835*0.79871*0.79833
07/18/2022 13:40:00*0.79835*0.79826*0.79836*0.79819
07/18/2022 13:45:00*0.79826*0.79825*0.79833*0.79812
07/18/2022 13:50:00*0.79825*0.79808*0.79838*0.79797
07/18/2022 13:55:00*0.79808*0.79794*0.79823*0.79785
07/18/2022 14:00:00*0.79794*0.7982*0.79826*0.79787
07/18/2022 14:05:00*0.7982*0.79838*0.79838*0.79809
07/18/2022 14:10:00*0.79838*0.79822*0.79841*0.79819
07/18/2022 14:15:00*0.79822*0.79823*0.79829*0.7981
07/18/2022 14:20:00*0.79823*0.79835*0.79842*0.79822
07/18/2022 14:25:00*0.79835*0.79827*0.79844*0.79819
07/18/2022 14:30:00*0.79827*0.79805*0.79838*0.79797
07/18/2022 14:35:00*0.79805*0.79795*0.79819*0.79794
07/18/2022 14:40:00*0.79795*0.79791*0.79805*0.79786
07/18/2022 14:45:00*0.79791*0.79811*0.79826*0.7978
07/18/2022 14:50:00*0.79811*0.798*0.79813*0.79788
07/18/2022 14:55:00*0.798*0.79815*0.79818*0.79792
07/18/2022 15:00:00*0.79815*0.79831*0.79842*0.79812
07/18/2022 15:05:00*0.79831*0.79837*0.79846*0.79817
07/18/2022 15:10:00*0.79837*0.79838*0.79847*0.79833
07/18/2022 15:15:00*0.79838*0.79837*0.79852*0.7983
07/18/2022 15:20:00*0.79837*0.79854*0.79855*0.79835
07/18/2022 15:25:00*0.79854*0.79842*0.79854*0.79838
07/18/2022 15:30:00*0.79842*0.7984*0.79853*0.79837
07/18/2022 15:35:00*0.7984*0.79822*0.79843*0.79819
07/18/2022 15:40:00*0.79822*0.79833*0.79842*0.79817
07/18/2022 15:45:00*0.79833*0.79818*0.79837*0.79813
07/18/2022 15:50:00*0.79818*0.7984*0.79846*0.79814
07/18/2022 15:55:00*0.7984*0.79833*0.79847*0.79812
07/18/2022 16:00:00*0.79833*0.79851*0.79855*0.79828
07/18/2022 16:05:00*0.79851*0.79872*0.79876*0.79851
07/18/2022 16:10:00*0.79872*0.7988*0.79883*0.79866
07/18/2022 16:15:00*0.7988*0.79878*0.79902*0.79877
07/18/2022 16:20:00*0.79878*0.79887*0.79889*0.79875
07/18/2022 16:25:00*0.79887*0.79889*0.79902*0.79883
07/18/2022 16:30:00*0.79889*0.79844*0.79889*0.79844
07/18/2022 16:35:00*0.79844*0.79832*0.79846*0.79832
07/18/2022 16:40:00*0.79832*0.79834*0.79841*0.79832
07/18/2022 16:45:00*0.79834*0.79841*0.79845*0.7983
07/18/2022 16:50:00*0.79841*0.79827*0.79841*0.79821
07/18/2022 16:55:00*0.79827*0.79864*0.79864*0.79827
07/18/2022 17:00:00*0.79864*0.79812*0.79877*0.79807
