07/14/2022 17:05:00*0.80312*0.80312*0.80312*0.80308
07/14/2022 17:10:00*0.80312*0.8033*0.80334*0.80308
07/14/2022 17:15:00*0.8033*0.80348*0.80349*0.80305
07/14/2022 17:20:00*0.80348*0.80336*0.80348*0.80332
07/14/2022 17:25:00*0.80336*0.80325*0.80337*0.80325
07/14/2022 17:30:00*0.80325*0.80318*0.80329*0.80313
07/14/2022 17:35:00*0.80318*0.80287*0.80322*0.80159
07/14/2022 17:40:00*0.80287*0.80315*0.80355*0.80217
07/14/2022 17:45:00*0.80315*0.80313*0.80315*0.80301
07/14/2022 17:50:00*0.80313*0.80321*0.80321*0.80305
07/14/2022 17:55:00*0.80321*0.80313*0.80323*0.80307
07/14/2022 18:00:00*0.80313*0.80298*0.80323*0.80295
07/14/2022 18:05:00*0.80298*0.80347*0.80355*0.8028
07/14/2022 18:10:00*0.80347*0.80322*0.80347*0.80322
07/14/2022 18:15:00*0.80322*0.80312*0.80325*0.80312
07/14/2022 18:20:00*0.80312*0.80352*0.80352*0.8031
07/14/2022 18:25:00*0.80352*0.80348*0.80358*0.80345
07/14/2022 18:30:00*0.80348*0.80355*0.80364*0.80348
07/14/2022 18:35:00*0.80355*0.80354*0.80361*0.80347
07/14/2022 18:40:00*0.80354*0.80337*0.80355*0.80334
07/14/2022 18:45:00*0.80337*0.80334*0.80337*0.80329
07/14/2022 18:50:00*0.80334*0.80313*0.8034*0.80312
07/14/2022 18:55:00*0.80313*0.80303*0.80317*0.80297
07/14/2022 19:00:00*0.80303*0.80297*0.80313*0.80296
07/14/2022 19:05:00*0.80297*0.80309*0.80318*0.80297
07/14/2022 19:10:00*0.80309*0.80333*0.80334*0.80302
07/14/2022 19:15:00*0.80333*0.803*0.80333*0.80298
07/14/2022 19:20:00*0.803*0.80318*0.80324*0.803
07/14/2022 19:25:00*0.80318*0.80332*0.80332*0.80308
07/14/2022 19:30:00*0.80332*0.80363*0.80365*0.80332
07/14/2022 19:35:00*0.80363*0.80399*0.80409*0.80363
07/14/2022 19:40:00*0.80399*0.80348*0.80399*0.80342
07/14/2022 19:45:00*0.80348*0.80336*0.80349*0.80324
07/14/2022 19:50:00*0.80336*0.80339*0.80357*0.80328
07/14/2022 19:55:00*0.80339*0.8033*0.80345*0.80327
07/14/2022 20:00:00*0.8033*0.80339*0.80341*0.80322
07/14/2022 20:05:00*0.80339*0.80344*0.80351*0.80322
07/14/2022 20:10:00*0.80344*0.804*0.80405*0.80344
07/14/2022 20:15:00*0.804*0.80398*0.80425*0.80391
07/14/2022 20:20:00*0.80398*0.80392*0.80405*0.80381
07/14/2022 20:25:00*0.80392*0.80366*0.80392*0.80363
07/14/2022 20:30:00*0.80366*0.80404*0.80407*0.80355
07/14/2022 20:35:00*0.80404*0.80435*0.80435*0.80386
07/14/2022 20:40:00*0.80435*0.80388*0.80436*0.80386
07/14/2022 20:45:00*0.80388*0.80386*0.80414*0.80377
07/14/2022 20:50:00*0.80386*0.8039*0.80402*0.80378
07/14/2022 20:55:00*0.8039*0.80328*0.8039*0.80322
07/14/2022 21:00:00*0.80328*0.80316*0.80347*0.80313
07/14/2022 21:05:00*0.80316*0.80337*0.80357*0.80316
07/14/2022 21:10:00*0.80337*0.80342*0.8035*0.80334
07/14/2022 21:15:00*0.80342*0.80364*0.80369*0.80342
07/14/2022 21:20:00*0.80364*0.80345*0.80372*0.80345
07/14/2022 21:25:00*0.80345*0.80406*0.80416*0.80344
07/14/2022 21:30:00*0.80406*0.80408*0.80423*0.804
07/14/2022 21:35:00*0.80408*0.80407*0.80432*0.80407
07/14/2022 21:40:00*0.80407*0.80416*0.80435*0.80397
07/14/2022 21:45:00*0.80416*0.80407*0.80429*0.80407
07/14/2022 21:50:00*0.80407*0.80433*0.80465*0.80407
07/14/2022 21:55:00*0.80433*0.80418*0.80443*0.80418
07/14/2022 22:00:00*0.80418*0.80416*0.80424*0.80401
07/14/2022 22:05:00*0.80416*0.80409*0.80417*0.80347
07/14/2022 22:10:00*0.80409*0.80428*0.80446*0.80407
07/14/2022 22:15:00*0.80428*0.80415*0.80428*0.80409
07/14/2022 22:20:00*0.80415*0.80416*0.80419*0.80391
07/14/2022 22:25:00*0.80416*0.80392*0.80424*0.80392
07/14/2022 22:30:00*0.80392*0.80386*0.80405*0.80385
07/14/2022 22:35:00*0.80386*0.80385*0.80396*0.80363
07/14/2022 22:40:00*0.80385*0.80377*0.80388*0.80361
07/14/2022 22:45:00*0.80377*0.80355*0.80378*0.80355
07/14/2022 22:50:00*0.80355*0.80351*0.80362*0.80349
07/14/2022 22:55:00*0.80351*0.80372*0.80376*0.80346
07/14/2022 23:00:00*0.80372*0.80387*0.80396*0.80369
07/14/2022 23:05:00*0.80387*0.80366*0.80393*0.80358
07/14/2022 23:10:00*0.80366*0.8036*0.80366*0.80348
07/14/2022 23:15:00*0.8036*0.80343*0.8036*0.80331
07/14/2022 23:20:00*0.80343*0.80315*0.80345*0.8031
07/14/2022 23:25:00*0.80315*0.80317*0.80318*0.80304
07/14/2022 23:30:00*0.80317*0.80296*0.80325*0.80291
07/14/2022 23:35:00*0.80296*0.80328*0.8033*0.80291
07/14/2022 23:40:00*0.80328*0.80336*0.80339*0.80317
07/14/2022 23:45:00*0.80336*0.80363*0.80365*0.80334
07/14/2022 23:50:00*0.80363*0.80355*0.80367*0.80345
07/14/2022 23:55:00*0.80355*0.80351*0.80361*0.80344
07/15/2022 00:00:00*0.80351*0.80341*0.80351*0.80332
07/15/2022 00:05:00*0.80341*0.80333*0.80341*0.80312
07/15/2022 00:10:00*0.80333*0.80341*0.80344*0.80331
07/15/2022 00:15:00*0.80341*0.8035*0.80355*0.8034
07/15/2022 00:20:00*0.8035*0.80368*0.80368*0.80346
07/15/2022 00:25:00*0.80368*0.80371*0.80378*0.80366
07/15/2022 00:30:00*0.80371*0.80383*0.80388*0.80366
07/15/2022 00:35:00*0.80383*0.80398*0.80406*0.8038
07/15/2022 00:40:00*0.80398*0.80397*0.80409*0.80384
07/15/2022 00:45:00*0.80397*0.80407*0.80409*0.80385
07/15/2022 00:50:00*0.80407*0.80401*0.80411*0.80392
07/15/2022 00:55:00*0.80401*0.80367*0.80402*0.80366
07/15/2022 01:00:00*0.80367*0.8036*0.80382*0.80358
07/15/2022 01:05:00*0.8036*0.80307*0.80361*0.80306
07/15/2022 01:10:00*0.80307*0.80316*0.80337*0.80302
07/15/2022 01:15:00*0.80316*0.80318*0.80327*0.80307
07/15/2022 01:20:00*0.80318*0.80315*0.80326*0.80311
07/15/2022 01:25:00*0.80315*0.80313*0.80321*0.80303
07/15/2022 01:30:00*0.80313*0.80346*0.80355*0.80313
07/15/2022 01:35:00*0.80346*0.80329*0.80346*0.80322
07/15/2022 01:40:00*0.80329*0.80322*0.80342*0.80317
07/15/2022 01:45:00*0.80322*0.80336*0.80342*0.80319
07/15/2022 01:50:00*0.80336*0.80341*0.80363*0.80336
07/15/2022 01:55:00*0.80341*0.80349*0.80359*0.8033
07/15/2022 02:00:00*0.80349*0.80325*0.80357*0.80317
07/15/2022 02:05:00*0.80325*0.80317*0.80328*0.80301
07/15/2022 02:10:00*0.80317*0.80339*0.8034*0.80296
07/15/2022 02:15:00*0.80339*0.80351*0.80359*0.80328
07/15/2022 02:20:00*0.80351*0.80348*0.80364*0.80338
07/15/2022 02:25:00*0.80348*0.80351*0.80369*0.80346
07/15/2022 02:30:00*0.80351*0.80349*0.80356*0.80329
07/15/2022 02:35:00*0.80349*0.80327*0.80365*0.80319
07/15/2022 02:40:00*0.80327*0.80359*0.80359*0.8032
07/15/2022 02:45:00*0.80359*0.8037*0.80377*0.80345
07/15/2022 02:50:00*0.8037*0.80391*0.80396*0.80357
07/15/2022 02:55:00*0.80391*0.80411*0.80421*0.8039
07/15/2022 03:00:00*0.80411*0.80393*0.8042*0.80376
07/15/2022 03:05:00*0.80393*0.80476*0.80478*0.80386
07/15/2022 03:10:00*0.80476*0.80449*0.80483*0.80414
07/15/2022 03:15:00*0.80449*0.8044*0.80449*0.80424
07/15/2022 03:20:00*0.8044*0.80404*0.80445*0.80395
07/15/2022 03:25:00*0.80404*0.80389*0.80409*0.80371
07/15/2022 03:30:00*0.80389*0.80443*0.80443*0.80389
07/15/2022 03:35:00*0.80443*0.80387*0.80451*0.80386
07/15/2022 03:40:00*0.80387*0.8038*0.80391*0.8037
07/15/2022 03:45:00*0.8038*0.80355*0.80386*0.80347
07/15/2022 03:50:00*0.80355*0.8033*0.8036*0.80317
07/15/2022 03:55:00*0.8033*0.80313*0.80351*0.80306
07/15/2022 04:00:00*0.80313*0.80321*0.80329*0.80311
07/15/2022 04:05:00*0.80321*0.80334*0.80334*0.80303
07/15/2022 04:10:00*0.80334*0.80306*0.80354*0.80303
07/15/2022 04:15:00*0.80306*0.80269*0.80314*0.80269
07/15/2022 04:20:00*0.80269*0.80316*0.8032*0.80269
07/15/2022 04:25:00*0.80316*0.80326*0.80346*0.80315
07/15/2022 04:30:00*0.80326*0.8035*0.80353*0.80326
07/15/2022 04:35:00*0.8035*0.80368*0.804*0.80349
07/15/2022 04:40:00*0.80368*0.80355*0.80393*0.80351
07/15/2022 04:45:00*0.80355*0.80331*0.80355*0.80328
07/15/2022 04:50:00*0.80331*0.80388*0.80388*0.80329
07/15/2022 04:55:00*0.80388*0.80354*0.80392*0.80352
07/15/2022 05:00:00*0.80354*0.80364*0.8038*0.80353
07/15/2022 05:05:00*0.80364*0.8035*0.80364*0.80339
07/15/2022 05:10:00*0.8035*0.80345*0.80361*0.80342
07/15/2022 05:15:00*0.80345*0.80304*0.80347*0.80304
07/15/2022 05:20:00*0.80304*0.80347*0.80353*0.80303
07/15/2022 05:25:00*0.80347*0.80348*0.80369*0.80346
07/15/2022 05:30:00*0.80348*0.80349*0.80363*0.80338
07/15/2022 05:35:00*0.80349*0.8032*0.80358*0.80313
07/15/2022 05:40:00*0.8032*0.80309*0.80335*0.80303
07/15/2022 05:45:00*0.80309*0.80259*0.80322*0.80257
07/15/2022 05:50:00*0.80259*0.80244*0.80261*0.80234
07/15/2022 05:55:00*0.80244*0.80234*0.80273*0.80233
07/15/2022 06:00:00*0.80234*0.80263*0.80266*0.80234
07/15/2022 06:05:00*0.80263*0.80281*0.80282*0.80263
07/15/2022 06:10:00*0.80281*0.80276*0.80292*0.80269
07/15/2022 06:15:00*0.80276*0.8027*0.80299*0.80266
07/15/2022 06:20:00*0.8027*0.80233*0.8027*0.80219
07/15/2022 06:25:00*0.80233*0.80246*0.80263*0.80231
07/15/2022 06:30:00*0.80246*0.80245*0.80257*0.80239
07/15/2022 06:35:00*0.80245*0.80294*0.80294*0.80245
07/15/2022 06:40:00*0.80294*0.80291*0.8031*0.80271
07/15/2022 06:45:00*0.80291*0.80307*0.80324*0.80282
07/15/2022 06:50:00*0.80307*0.80255*0.8033*0.80255
07/15/2022 06:55:00*0.80255*0.8028*0.80282*0.80229
07/15/2022 07:00:00*0.8028*0.80274*0.803*0.80264
07/15/2022 07:05:00*0.80274*0.8027*0.80283*0.80251
07/15/2022 07:10:00*0.8027*0.80274*0.80287*0.80264
07/15/2022 07:15:00*0.80274*0.80263*0.8028*0.80243
07/15/2022 07:20:00*0.80263*0.80253*0.80264*0.80244
07/15/2022 07:25:00*0.80253*0.8023*0.80255*0.8023
07/15/2022 07:30:00*0.8023*0.80243*0.80254*0.80226
07/15/2022 07:35:00*0.80243*0.80275*0.8029*0.80243
07/15/2022 07:40:00*0.80275*0.80269*0.80291*0.80262
07/15/2022 07:45:00*0.80269*0.80257*0.80276*0.80255
07/15/2022 07:50:00*0.80257*0.80241*0.8027*0.80228
07/15/2022 07:55:00*0.80241*0.80261*0.8028*0.80241
07/15/2022 08:00:00*0.80261*0.80217*0.80264*0.80211
07/15/2022 08:05:00*0.80217*0.8027*0.80282*0.80217
07/15/2022 08:10:00*0.8027*0.80245*0.80283*0.8024
07/15/2022 08:15:00*0.80245*0.80258*0.80282*0.80245
07/15/2022 08:20:00*0.80258*0.80267*0.80273*0.80249
07/15/2022 08:25:00*0.80267*0.80296*0.80316*0.80252
07/15/2022 08:30:00*0.80296*0.80279*0.80319*0.80273
07/15/2022 08:35:00*0.80279*0.80203*0.80299*0.80138
07/15/2022 08:40:00*0.80203*0.80343*0.80357*0.80197
07/15/2022 08:45:00*0.80343*0.80328*0.8037*0.80316
07/15/2022 08:50:00*0.80328*0.80366*0.80411*0.8032
07/15/2022 08:55:00*0.80366*0.80348*0.8039*0.80332
07/15/2022 09:00:00*0.80348*0.80374*0.80398*0.80342
07/15/2022 09:05:00*0.80374*0.80335*0.80374*0.80272
07/15/2022 09:10:00*0.80335*0.80325*0.80347*0.80292
07/15/2022 09:15:00*0.80325*0.80279*0.80341*0.80279
07/15/2022 09:20:00*0.80279*0.80269*0.80297*0.80253
07/15/2022 09:25:00*0.80269*0.80262*0.80278*0.8023
07/15/2022 09:30:00*0.80262*0.80255*0.80284*0.80247
07/15/2022 09:35:00*0.80255*0.80262*0.80293*0.80231
07/15/2022 09:40:00*0.80262*0.8026*0.80277*0.80234
07/15/2022 09:45:00*0.8026*0.80211*0.80289*0.80206
07/15/2022 09:50:00*0.80211*0.80263*0.80265*0.80178
07/15/2022 09:55:00*0.80263*0.8022*0.80281*0.8022
07/15/2022 10:00:00*0.8022*0.80242*0.80272*0.8022
07/15/2022 10:05:00*0.80242*0.8027*0.8038*0.80241
07/15/2022 10:10:00*0.8027*0.80212*0.80285*0.80168
07/15/2022 10:15:00*0.80212*0.80259*0.80276*0.80211
07/15/2022 10:20:00*0.80259*0.80316*0.80323*0.80254
07/15/2022 10:25:00*0.80316*0.80304*0.80325*0.80272
07/15/2022 10:30:00*0.80304*0.8026*0.80319*0.8026
07/15/2022 10:35:00*0.8026*0.80288*0.80296*0.80237
07/15/2022 10:40:00*0.80288*0.80337*0.80388*0.80288
07/15/2022 10:45:00*0.80337*0.80288*0.80359*0.80283
07/15/2022 10:50:00*0.80288*0.80218*0.80288*0.80191
07/15/2022 10:55:00*0.80218*0.802*0.80224*0.80166
07/15/2022 11:00:00*0.802*0.80234*0.80254*0.80185
07/15/2022 11:05:00*0.80234*0.80204*0.80239*0.80186
07/15/2022 11:10:00*0.80204*0.80272*0.80275*0.80199
07/15/2022 11:15:00*0.80272*0.80245*0.80284*0.80237
07/15/2022 11:20:00*0.80245*0.80237*0.80262*0.80217
07/15/2022 11:25:00*0.80237*0.80218*0.80249*0.80211
07/15/2022 11:30:00*0.80218*0.80235*0.80253*0.80212
07/15/2022 11:35:00*0.80235*0.8021*0.80235*0.80196
07/15/2022 11:40:00*0.8021*0.80231*0.8024*0.8021
07/15/2022 11:45:00*0.80231*0.80237*0.80253*0.80211
07/15/2022 11:50:00*0.80237*0.80267*0.80278*0.80236
07/15/2022 11:55:00*0.80267*0.80246*0.80271*0.80234
07/15/2022 12:00:00*0.80246*0.80301*0.80324*0.80246
07/15/2022 12:05:00*0.80301*0.80277*0.80304*0.80264
07/15/2022 12:10:00*0.80277*0.80237*0.80291*0.8023
07/15/2022 12:15:00*0.80237*0.80243*0.8025*0.80214
07/15/2022 12:20:00*0.80243*0.8026*0.80264*0.80243
07/15/2022 12:25:00*0.8026*0.80269*0.80279*0.80255
07/15/2022 12:30:00*0.80269*0.80244*0.80275*0.80244
07/15/2022 12:35:00*0.80244*0.80228*0.80247*0.8022
07/15/2022 12:40:00*0.80228*0.80231*0.80235*0.80216
07/15/2022 12:45:00*0.80231*0.80222*0.80231*0.80214
07/15/2022 12:50:00*0.80222*0.80223*0.8023*0.80216
07/15/2022 12:55:00*0.80223*0.8022*0.80231*0.80209
07/15/2022 13:00:00*0.8022*0.80248*0.80249*0.80215
07/15/2022 13:05:00*0.80248*0.80269*0.8027*0.80244
07/15/2022 13:10:00*0.80269*0.80265*0.8028*0.80254
07/15/2022 13:15:00*0.80265*0.80305*0.80305*0.80263
07/15/2022 13:20:00*0.80305*0.80284*0.80305*0.80266
07/15/2022 13:25:00*0.80284*0.80273*0.80286*0.80265
07/15/2022 13:30:00*0.80273*0.8027*0.8028*0.80265
07/15/2022 13:35:00*0.8027*0.80261*0.80271*0.80244
07/15/2022 13:40:00*0.80261*0.8027*0.80284*0.80261
07/15/2022 13:45:00*0.8027*0.80294*0.80295*0.80257
07/15/2022 13:50:00*0.80294*0.80294*0.80302*0.80276
07/15/2022 13:55:00*0.80294*0.80297*0.80304*0.80286
07/15/2022 14:00:00*0.80297*0.80286*0.80303*0.80276
07/15/2022 14:05:00*0.80286*0.80286*0.80303*0.80284
07/15/2022 14:10:00*0.80286*0.80283*0.80299*0.80283
07/15/2022 14:15:00*0.80283*0.80276*0.80288*0.80266
07/15/2022 14:20:00*0.80276*0.80279*0.80287*0.80276
07/15/2022 14:25:00*0.80279*0.80283*0.80286*0.80272
07/15/2022 14:30:00*0.80283*0.80261*0.80292*0.80259
07/15/2022 14:35:00*0.80261*0.80264*0.80267*0.80244
07/15/2022 14:40:00*0.80264*0.80265*0.80279*0.8026
07/15/2022 14:45:00*0.80265*0.80273*0.80276*0.80261
07/15/2022 14:50:00*0.80273*0.80246*0.80273*0.80244
07/15/2022 14:55:00*0.80246*0.80224*0.80252*0.80205
07/15/2022 15:00:00*0.80224*0.80195*0.80228*0.80193
07/15/2022 15:05:00*0.80195*0.80177*0.80212*0.80175
07/15/2022 15:10:00*0.80177*0.80207*0.80208*0.80177
07/15/2022 15:15:00*0.80207*0.80197*0.80219*0.8019
07/15/2022 15:20:00*0.80197*0.80205*0.80211*0.80195
07/15/2022 15:25:00*0.80205*0.80215*0.80216*0.80205
07/15/2022 15:30:00*0.80215*0.80204*0.80215*0.80202
07/15/2022 15:35:00*0.80204*0.80193*0.80211*0.80192
07/15/2022 15:40:00*0.80193*0.80163*0.80195*0.80158
07/15/2022 15:45:00*0.80163*0.80156*0.80167*0.8015
07/15/2022 15:50:00*0.80156*0.80137*0.80156*0.8013
07/15/2022 15:55:00*0.80137*0.80128*0.80144*0.80128
07/15/2022 16:00:00*0.80128*0.8013*0.80134*0.80114
07/15/2022 16:05:00*0.8013*0.80128*0.80144*0.80122
07/15/2022 16:10:00*0.80128*0.80106*0.80128*0.80102
07/15/2022 16:15:00*0.80106*0.80114*0.80116*0.80104
07/15/2022 16:20:00*0.80114*0.80139*0.80144*0.8011
07/15/2022 16:25:00*0.80139*0.80108*0.80139*0.80101
07/15/2022 16:30:00*0.80108*0.80121*0.80133*0.80093
07/15/2022 16:35:00*0.80121*0.8011*0.80121*0.80102
07/15/2022 16:40:00*0.8011*0.80119*0.80123*0.8011
07/15/2022 16:45:00*0.80119*0.80143*0.80144*0.80117
07/15/2022 16:50:00*0.80143*0.80149*0.80155*0.80129
07/15/2022 16:55:00*0.80149*0.80167*0.80167*0.80137
07/15/2022 17:00:00*0.80167*0.80172*0.80187*0.80157
