07/13/2022 17:05:00*0.79467*0.79508*0.79508*0.79467
07/13/2022 17:10:00*0.79508*0.79523*0.79523*0.79444
07/13/2022 17:15:00*0.79523*0.79522*0.79533*0.7951
07/13/2022 17:20:00*0.79522*0.79512*0.79542*0.79455
07/13/2022 17:25:00*0.79512*0.79496*0.79532*0.79486
07/13/2022 17:30:00*0.79496*0.79539*0.7955*0.79496
07/13/2022 17:35:00*0.79539*0.79493*0.79545*0.79482
07/13/2022 17:40:00*0.79493*0.79504*0.79535*0.79473
07/13/2022 17:45:00*0.79504*0.79517*0.79517*0.79487
07/13/2022 17:50:00*0.79517*0.79494*0.79522*0.79484
07/13/2022 17:55:00*0.79494*0.79518*0.79521*0.79493
07/13/2022 18:00:00*0.79518*0.79494*0.79521*0.79486
07/13/2022 18:05:00*0.79494*0.79532*0.79545*0.79494
07/13/2022 18:10:00*0.79532*0.79534*0.79542*0.79519
07/13/2022 18:15:00*0.79534*0.79537*0.79537*0.79524
07/13/2022 18:20:00*0.79537*0.79536*0.79541*0.79529
07/13/2022 18:25:00*0.79536*0.79551*0.79552*0.79534
07/13/2022 18:30:00*0.79551*0.79535*0.79551*0.79531
07/13/2022 18:35:00*0.79535*0.79505*0.79548*0.79505
07/13/2022 18:40:00*0.79505*0.79511*0.7953*0.79483
07/13/2022 18:45:00*0.79511*0.79525*0.79531*0.79504
07/13/2022 18:50:00*0.79525*0.79518*0.79541*0.79498
07/13/2022 18:55:00*0.79518*0.79531*0.7954*0.79518
07/13/2022 19:00:00*0.79531*0.79508*0.79532*0.79503
07/13/2022 19:05:00*0.79508*0.79475*0.79508*0.79458
07/13/2022 19:10:00*0.79475*0.79468*0.79488*0.7945
07/13/2022 19:15:00*0.79468*0.79455*0.79473*0.79432
07/13/2022 19:20:00*0.79455*0.79458*0.79474*0.79453
07/13/2022 19:25:00*0.79458*0.79442*0.79464*0.79442
07/13/2022 19:30:00*0.79442*0.79432*0.79453*0.79431
07/13/2022 19:35:00*0.79432*0.79432*0.79452*0.79421
07/13/2022 19:40:00*0.79432*0.79402*0.79432*0.79389
07/13/2022 19:45:00*0.79402*0.79402*0.79403*0.79358
07/13/2022 19:50:00*0.79402*0.79404*0.79409*0.79384
07/13/2022 19:55:00*0.79404*0.79386*0.79406*0.79379
07/13/2022 20:00:00*0.79386*0.79386*0.79399*0.79379
07/13/2022 20:05:00*0.79386*0.79448*0.79451*0.79376
07/13/2022 20:10:00*0.79448*0.79455*0.7947*0.79444
07/13/2022 20:15:00*0.79455*0.79487*0.7949*0.79455
07/13/2022 20:20:00*0.79487*0.7945*0.79491*0.7945
07/13/2022 20:25:00*0.7945*0.79421*0.79458*0.79415
07/13/2022 20:30:00*0.79421*0.79446*0.79454*0.79416
07/13/2022 20:35:00*0.79446*0.79375*0.79446*0.79375
07/13/2022 20:40:00*0.79375*0.79358*0.79378*0.79334
07/13/2022 20:45:00*0.79358*0.79355*0.79377*0.79344
07/13/2022 20:50:00*0.79355*0.79355*0.79366*0.79342
07/13/2022 20:55:00*0.79355*0.79405*0.79408*0.79353
07/13/2022 21:00:00*0.79405*0.79393*0.79411*0.7939
07/13/2022 21:05:00*0.79393*0.79415*0.79423*0.79393
07/13/2022 21:10:00*0.79415*0.79386*0.79419*0.79381
07/13/2022 21:15:00*0.79386*0.79392*0.79399*0.79363
07/13/2022 21:20:00*0.79392*0.79421*0.79434*0.79385
07/13/2022 21:25:00*0.79421*0.79427*0.79445*0.79416
07/13/2022 21:30:00*0.79427*0.79403*0.79439*0.79396
07/13/2022 21:35:00*0.79403*0.79378*0.79459*0.79355
07/13/2022 21:40:00*0.79378*0.79356*0.79389*0.79349
07/13/2022 21:45:00*0.79356*0.79418*0.79424*0.79352
07/13/2022 21:50:00*0.79418*0.794*0.79449*0.79394
07/13/2022 21:55:00*0.794*0.79382*0.79418*0.79355
07/13/2022 22:00:00*0.79382*0.79386*0.79401*0.79374
07/13/2022 22:05:00*0.79386*0.79373*0.79402*0.79351
07/13/2022 22:10:00*0.79373*0.79381*0.79383*0.79357
07/13/2022 22:15:00*0.79381*0.79367*0.79391*0.79339
07/13/2022 22:20:00*0.79367*0.79344*0.7938*0.79341
07/13/2022 22:25:00*0.79344*0.7937*0.79378*0.79344
07/13/2022 22:30:00*0.7937*0.79374*0.79409*0.7937
07/13/2022 22:35:00*0.79374*0.79369*0.79393*0.79357
07/13/2022 22:40:00*0.79369*0.79417*0.79431*0.79366
07/13/2022 22:45:00*0.79417*0.79426*0.79435*0.79413
07/13/2022 22:50:00*0.79426*0.79409*0.79438*0.794
07/13/2022 22:55:00*0.79409*0.79405*0.79433*0.79402
07/13/2022 23:00:00*0.79405*0.7947*0.7947*0.79405
07/13/2022 23:05:00*0.7947*0.79496*0.79515*0.79467
07/13/2022 23:10:00*0.79496*0.79499*0.79517*0.79487
07/13/2022 23:15:00*0.79499*0.79496*0.79511*0.79476
07/13/2022 23:20:00*0.79496*0.79492*0.79499*0.79483
07/13/2022 23:25:00*0.79492*0.79509*0.79525*0.79489
07/13/2022 23:30:00*0.79509*0.79529*0.79534*0.79498
07/13/2022 23:35:00*0.79529*0.79511*0.79542*0.79509
07/13/2022 23:40:00*0.79511*0.79513*0.79537*0.7951
07/13/2022 23:45:00*0.79513*0.79526*0.79533*0.79507
07/13/2022 23:50:00*0.79526*0.7949*0.79541*0.79489
07/13/2022 23:55:00*0.7949*0.79517*0.79525*0.79489
07/14/2022 00:00:00*0.79517*0.79516*0.79534*0.79507
07/14/2022 00:05:00*0.79516*0.79502*0.79524*0.79487
07/14/2022 00:10:00*0.79502*0.79507*0.7951*0.79491
07/14/2022 00:15:00*0.79507*0.79514*0.79536*0.79507
07/14/2022 00:20:00*0.79514*0.79538*0.79542*0.79513
07/14/2022 00:25:00*0.79538*0.7953*0.79538*0.79517
07/14/2022 00:30:00*0.7953*0.79549*0.79558*0.7953
07/14/2022 00:35:00*0.79549*0.79533*0.79558*0.7953
07/14/2022 00:40:00*0.79533*0.79546*0.79546*0.79529
07/14/2022 00:45:00*0.79546*0.79545*0.7956*0.79541
07/14/2022 00:50:00*0.79545*0.79512*0.79551*0.79508
07/14/2022 00:55:00*0.79512*0.79519*0.79521*0.79507
07/14/2022 01:00:00*0.79519*0.7951*0.79521*0.79491
07/14/2022 01:05:00*0.7951*0.79511*0.79536*0.79506
07/14/2022 01:10:00*0.79511*0.79489*0.79516*0.7948
07/14/2022 01:15:00*0.79489*0.79501*0.79521*0.79489
07/14/2022 01:20:00*0.79501*0.79498*0.79515*0.79496
07/14/2022 01:25:00*0.79498*0.79494*0.79499*0.79478
07/14/2022 01:30:00*0.79494*0.79487*0.79502*0.7948
07/14/2022 01:35:00*0.79487*0.79496*0.79497*0.79487
07/14/2022 01:40:00*0.79496*0.79464*0.79506*0.79446
07/14/2022 01:45:00*0.79464*0.79466*0.79487*0.79449
07/14/2022 01:50:00*0.79466*0.79445*0.79466*0.79428
07/14/2022 01:55:00*0.79445*0.79472*0.79473*0.79436
07/14/2022 02:00:00*0.79472*0.79485*0.79503*0.79464
07/14/2022 02:05:00*0.79485*0.79506*0.79506*0.79482
07/14/2022 02:10:00*0.79506*0.79545*0.79546*0.79506
07/14/2022 02:15:00*0.79545*0.79529*0.79545*0.79485
07/14/2022 02:20:00*0.79529*0.79524*0.7954*0.79495
07/14/2022 02:25:00*0.79524*0.79501*0.79528*0.7949
07/14/2022 02:30:00*0.79501*0.7951*0.79523*0.79501
07/14/2022 02:35:00*0.7951*0.79535*0.79552*0.79507
07/14/2022 02:40:00*0.79535*0.79561*0.79589*0.79534
07/14/2022 02:45:00*0.79561*0.79594*0.79616*0.79561
07/14/2022 02:50:00*0.79594*0.7957*0.79607*0.79564
07/14/2022 02:55:00*0.7957*0.79535*0.7957*0.79504
07/14/2022 03:00:00*0.79535*0.79501*0.79541*0.79499
07/14/2022 03:05:00*0.79501*0.79622*0.79685*0.79484
07/14/2022 03:10:00*0.79622*0.79577*0.79633*0.79555
07/14/2022 03:15:00*0.79577*0.79544*0.79613*0.79537
07/14/2022 03:20:00*0.79544*0.79578*0.79581*0.79529
07/14/2022 03:25:00*0.79578*0.79658*0.79659*0.79576
07/14/2022 03:30:00*0.79658*0.79621*0.79671*0.79616
07/14/2022 03:35:00*0.79621*0.79642*0.7965*0.7962
07/14/2022 03:40:00*0.79642*0.79609*0.79674*0.79606
07/14/2022 03:45:00*0.79609*0.79611*0.7963*0.79555
07/14/2022 03:50:00*0.79611*0.79617*0.79662*0.79611
07/14/2022 03:55:00*0.79617*0.79655*0.79657*0.79611
07/14/2022 04:00:00*0.79655*0.79644*0.79671*0.79631
07/14/2022 04:05:00*0.79644*0.7962*0.79669*0.7962
07/14/2022 04:10:00*0.7962*0.79602*0.79631*0.79597
07/14/2022 04:15:00*0.79602*0.79605*0.79623*0.79591
07/14/2022 04:20:00*0.79605*0.7959*0.79621*0.79547
07/14/2022 04:25:00*0.7959*0.79587*0.7959*0.79561
07/14/2022 04:30:00*0.79587*0.79577*0.79596*0.7957
07/14/2022 04:35:00*0.79577*0.79572*0.79595*0.79538
07/14/2022 04:40:00*0.79572*0.79576*0.79605*0.79549
07/14/2022 04:45:00*0.79576*0.79542*0.79597*0.79542
07/14/2022 04:50:00*0.79542*0.79536*0.79554*0.79513
07/14/2022 04:55:00*0.79536*0.79566*0.79574*0.79526
07/14/2022 05:00:00*0.79566*0.79564*0.79612*0.79563
07/14/2022 05:05:00*0.79564*0.79658*0.7966*0.79564
07/14/2022 05:10:00*0.79658*0.79631*0.79663*0.79624
07/14/2022 05:15:00*0.79631*0.79658*0.79672*0.79627
07/14/2022 05:20:00*0.79658*0.79707*0.79717*0.79658
07/14/2022 05:25:00*0.79707*0.79669*0.79707*0.79657
07/14/2022 05:30:00*0.79669*0.79754*0.7976*0.79666
07/14/2022 05:35:00*0.79754*0.79726*0.79778*0.79724
07/14/2022 05:40:00*0.79726*0.79749*0.79754*0.79709
07/14/2022 05:45:00*0.79749*0.798*0.79806*0.79741
07/14/2022 05:50:00*0.798*0.79849*0.79856*0.79792
07/14/2022 05:55:00*0.79849*0.79864*0.79895*0.79849
07/14/2022 06:00:00*0.79864*0.79868*0.79895*0.79855
07/14/2022 06:05:00*0.79868*0.79914*0.79914*0.79868
07/14/2022 06:10:00*0.79914*0.79892*0.79914*0.79874
07/14/2022 06:15:00*0.79892*0.79844*0.79904*0.79842
07/14/2022 06:20:00*0.79844*0.79892*0.79896*0.79844
07/14/2022 06:25:00*0.79892*0.79862*0.7991*0.79821
07/14/2022 06:30:00*0.79862*0.79939*0.79945*0.79856
07/14/2022 06:35:00*0.79939*0.79916*0.79939*0.79905
07/14/2022 06:40:00*0.79916*0.79916*0.79935*0.79894
07/14/2022 06:45:00*0.79916*0.79897*0.79939*0.7988
07/14/2022 06:50:00*0.79897*0.79864*0.79912*0.79841
07/14/2022 06:55:00*0.79864*0.79942*0.79945*0.79862
07/14/2022 07:00:00*0.79942*0.79887*0.79954*0.79887
07/14/2022 07:05:00*0.79887*0.79829*0.7991*0.79806
07/14/2022 07:10:00*0.79829*0.79899*0.79903*0.79826
07/14/2022 07:15:00*0.79899*0.7986*0.79902*0.79855
07/14/2022 07:20:00*0.7986*0.79887*0.79887*0.79829
07/14/2022 07:25:00*0.79887*0.79844*0.79891*0.79841
07/14/2022 07:30:00*0.79844*0.7986*0.79867*0.79836
07/14/2022 07:35:00*0.7986*0.79838*0.79901*0.79819
07/14/2022 07:40:00*0.79838*0.79908*0.79908*0.79829
07/14/2022 07:45:00*0.79908*0.79994*0.79998*0.79895
07/14/2022 07:50:00*0.79994*0.79957*0.80006*0.79955
07/14/2022 07:55:00*0.79957*0.79948*0.79958*0.79919
07/14/2022 08:00:00*0.79948*0.79946*0.79949*0.79915
07/14/2022 08:05:00*0.79946*0.79983*0.79989*0.79946
07/14/2022 08:10:00*0.79983*0.80002*0.80009*0.79976
07/14/2022 08:15:00*0.80002*0.80054*0.80078*0.80002
07/14/2022 08:20:00*0.80054*0.80081*0.80087*0.80037
07/14/2022 08:25:00*0.80081*0.8003*0.80081*0.80025
07/14/2022 08:30:00*0.8003*0.80052*0.8007*0.8003
07/14/2022 08:35:00*0.80052*0.80077*0.80141*0.80024
07/14/2022 08:40:00*0.80077*0.80064*0.80098*0.80046
07/14/2022 08:45:00*0.80064*0.80027*0.80105*0.80022
07/14/2022 08:50:00*0.80027*0.80074*0.80088*0.80027
07/14/2022 08:55:00*0.80074*0.80105*0.80132*0.80074
07/14/2022 09:00:00*0.80105*0.80081*0.80108*0.80053
07/14/2022 09:05:00*0.80081*0.80081*0.80088*0.80038
07/14/2022 09:10:00*0.80081*0.80109*0.80128*0.8008
07/14/2022 09:15:00*0.80109*0.80133*0.80136*0.80081
07/14/2022 09:20:00*0.80133*0.80094*0.80153*0.8009
07/14/2022 09:25:00*0.80094*0.8009*0.80108*0.80074
07/14/2022 09:30:00*0.8009*0.8009*0.80107*0.80056
07/14/2022 09:35:00*0.8009*0.80152*0.80166*0.80073
07/14/2022 09:40:00*0.80152*0.80161*0.80189*0.8014
07/14/2022 09:45:00*0.80161*0.80177*0.80193*0.80158
07/14/2022 09:50:00*0.80177*0.80001*0.80177*0.80001
07/14/2022 09:55:00*0.80001*0.79994*0.80103*0.79989
07/14/2022 10:00:00*0.79994*0.79956*0.8002*0.79935
07/14/2022 10:05:00*0.79956*0.80006*0.80021*0.79941
07/14/2022 10:10:00*0.80006*0.80023*0.80032*0.80001
07/14/2022 10:15:00*0.80023*0.8003*0.80048*0.79999
07/14/2022 10:20:00*0.8003*0.8004*0.80066*0.80006
07/14/2022 10:25:00*0.8004*0.80023*0.8008*0.80012
07/14/2022 10:30:00*0.80023*0.80063*0.80079*0.80001
07/14/2022 10:35:00*0.80063*0.8002*0.80095*0.8002
07/14/2022 10:40:00*0.8002*0.80033*0.80066*0.80014
07/14/2022 10:45:00*0.80033*0.80058*0.80068*0.80017
07/14/2022 10:50:00*0.80058*0.80035*0.80073*0.80023
07/14/2022 10:55:00*0.80035*0.80065*0.80083*0.80034
07/14/2022 11:00:00*0.80065*0.80089*0.80103*0.80065
07/14/2022 11:05:00*0.80089*0.80056*0.80125*0.80046
07/14/2022 11:10:00*0.80056*0.80119*0.80134*0.80056
07/14/2022 11:15:00*0.80119*0.80077*0.80126*0.80062
07/14/2022 11:20:00*0.80077*0.80156*0.80191*0.80053
07/14/2022 11:25:00*0.80156*0.80144*0.80199*0.80134
07/14/2022 11:30:00*0.80144*0.80126*0.80156*0.80119
07/14/2022 11:35:00*0.80126*0.80155*0.80168*0.80117
07/14/2022 11:40:00*0.80155*0.80176*0.80191*0.80138
07/14/2022 11:45:00*0.80176*0.80196*0.80254*0.80168
07/14/2022 11:50:00*0.80196*0.80207*0.80241*0.80183
07/14/2022 11:55:00*0.80207*0.80183*0.80213*0.80157
07/14/2022 12:00:00*0.80183*0.80186*0.80222*0.80165
07/14/2022 12:05:00*0.80186*0.80203*0.80218*0.80171
07/14/2022 12:10:00*0.80203*0.80238*0.80242*0.80203
07/14/2022 12:15:00*0.80238*0.80212*0.80247*0.80207
07/14/2022 12:20:00*0.80212*0.80164*0.80218*0.80162
07/14/2022 12:25:00*0.80164*0.80152*0.80176*0.80142
07/14/2022 12:30:00*0.80152*0.80154*0.80175*0.80139
07/14/2022 12:35:00*0.80154*0.80129*0.80162*0.80123
07/14/2022 12:40:00*0.80129*0.8017*0.80187*0.80117
07/14/2022 12:45:00*0.8017*0.80145*0.80175*0.80131
07/14/2022 12:50:00*0.80145*0.80102*0.80163*0.80094
07/14/2022 12:55:00*0.80102*0.80091*0.80112*0.80078
07/14/2022 13:00:00*0.80091*0.80109*0.80111*0.80071
07/14/2022 13:05:00*0.80109*0.80151*0.80153*0.80105
07/14/2022 13:10:00*0.80151*0.80187*0.80188*0.80145
07/14/2022 13:15:00*0.80187*0.80178*0.80194*0.80159
07/14/2022 13:20:00*0.80178*0.80214*0.80221*0.80178
07/14/2022 13:25:00*0.80214*0.80169*0.80214*0.80169
07/14/2022 13:30:00*0.80169*0.80213*0.80213*0.80168
07/14/2022 13:35:00*0.80213*0.80187*0.8022*0.80182
07/14/2022 13:40:00*0.80187*0.80195*0.802*0.80171
07/14/2022 13:45:00*0.80195*0.80217*0.80223*0.80195
07/14/2022 13:50:00*0.80217*0.80217*0.80227*0.80201
07/14/2022 13:55:00*0.80217*0.80262*0.8027*0.80217
07/14/2022 14:00:00*0.80262*0.80249*0.80277*0.80247
07/14/2022 14:05:00*0.80249*0.80218*0.80256*0.80218
07/14/2022 14:10:00*0.80218*0.80239*0.80249*0.80218
07/14/2022 14:15:00*0.80239*0.80263*0.80273*0.80237
07/14/2022 14:20:00*0.80263*0.80277*0.80283*0.80258
07/14/2022 14:25:00*0.80277*0.80321*0.80327*0.80276
07/14/2022 14:30:00*0.80321*0.80296*0.80332*0.80291
07/14/2022 14:35:00*0.80296*0.80324*0.80329*0.80288
07/14/2022 14:40:00*0.80324*0.80315*0.80336*0.80311
07/14/2022 14:45:00*0.80315*0.80327*0.8035*0.80315
07/14/2022 14:50:00*0.80327*0.80301*0.80333*0.80298
07/14/2022 14:55:00*0.80301*0.80295*0.80312*0.80289
07/14/2022 15:00:00*0.80295*0.80321*0.80346*0.80295
07/14/2022 15:05:00*0.80321*0.80272*0.80326*0.80268
07/14/2022 15:10:00*0.80272*0.80265*0.8029*0.80265
07/14/2022 15:15:00*0.80265*0.80259*0.80266*0.80245
07/14/2022 15:20:00*0.80259*0.80248*0.80272*0.80245
07/14/2022 15:25:00*0.80248*0.8026*0.80266*0.80238
07/14/2022 15:30:00*0.8026*0.80227*0.80264*0.80227
07/14/2022 15:35:00*0.80227*0.80214*0.80236*0.80213
07/14/2022 15:40:00*0.80214*0.80221*0.80232*0.80212
07/14/2022 15:45:00*0.80221*0.80241*0.80244*0.8022
07/14/2022 15:50:00*0.80241*0.80221*0.80251*0.8022
07/14/2022 15:55:00*0.80221*0.80219*0.80236*0.80216
07/14/2022 16:00:00*0.80219*0.80199*0.80224*0.80199
07/14/2022 16:05:00*0.80199*0.80204*0.80226*0.80199
07/14/2022 16:10:00*0.80204*0.80199*0.80217*0.80194
07/14/2022 16:15:00*0.80199*0.80205*0.80213*0.80192
07/14/2022 16:20:00*0.80205*0.80195*0.80206*0.80194
07/14/2022 16:25:00*0.80195*0.80194*0.80197*0.80172
07/14/2022 16:30:00*0.80194*0.80263*0.80267*0.80194
07/14/2022 16:35:00*0.80263*0.80265*0.80273*0.80251
07/14/2022 16:40:00*0.80265*0.80291*0.80293*0.80265
07/14/2022 16:45:00*0.80291*0.80312*0.80314*0.80287
07/14/2022 16:50:00*0.80312*0.80312*0.80318*0.80302
07/14/2022 16:55:00*0.80312*0.80304*0.8032*0.80302
07/14/2022 17:00:00*0.80304*0.80312*0.80313*0.80273
