07/12/2022 17:05:00*0.79742*0.79752*0.79754*0.79726
07/12/2022 17:10:00*0.79752*0.79786*0.79807*0.79752
07/12/2022 17:15:00*0.79786*0.79803*0.79804*0.79786
07/12/2022 17:20:00*0.79803*0.79762*0.79803*0.79761
07/12/2022 17:25:00*0.79762*0.79758*0.79763*0.79745
07/12/2022 17:30:00*0.79758*0.79731*0.79758*0.79633
07/12/2022 17:35:00*0.79731*0.79734*0.79743*0.7971
07/12/2022 17:40:00*0.79734*0.79749*0.79756*0.79734
07/12/2022 17:45:00*0.79749*0.7976*0.79765*0.79749
07/12/2022 17:50:00*0.7976*0.79762*0.79769*0.7976
07/12/2022 17:55:00*0.79762*0.79751*0.79773*0.79743
07/12/2022 18:00:00*0.79751*0.79756*0.79762*0.7974
07/12/2022 18:05:00*0.79756*0.79775*0.79777*0.79741
07/12/2022 18:10:00*0.79775*0.79793*0.798*0.7977
07/12/2022 18:15:00*0.79793*0.79785*0.798*0.79783
07/12/2022 18:20:00*0.79785*0.7979*0.79797*0.79784
07/12/2022 18:25:00*0.7979*0.79784*0.79796*0.79769
07/12/2022 18:30:00*0.79784*0.79773*0.79784*0.79773
07/12/2022 18:35:00*0.79773*0.79738*0.79778*0.79737
07/12/2022 18:40:00*0.79738*0.79722*0.79743*0.79721
07/12/2022 18:45:00*0.79722*0.79733*0.79735*0.79722
07/12/2022 18:50:00*0.79733*0.7974*0.7974*0.79731
07/12/2022 18:55:00*0.7974*0.79749*0.7975*0.7973
07/12/2022 19:00:00*0.79749*0.79738*0.7975*0.79736
07/12/2022 19:05:00*0.79738*0.79718*0.79738*0.79718
07/12/2022 19:10:00*0.79718*0.79729*0.79732*0.79714
07/12/2022 19:15:00*0.79729*0.79747*0.79747*0.79727
07/12/2022 19:20:00*0.79747*0.79748*0.79751*0.79732
07/12/2022 19:25:00*0.79748*0.79774*0.79774*0.79738
07/12/2022 19:30:00*0.79774*0.79753*0.79783*0.79751
07/12/2022 19:35:00*0.79753*0.79779*0.79781*0.79743
07/12/2022 19:40:00*0.79779*0.79771*0.79786*0.79766
07/12/2022 19:45:00*0.79771*0.79773*0.7978*0.79765
07/12/2022 19:50:00*0.79773*0.79773*0.79785*0.79766
07/12/2022 19:55:00*0.79773*0.79757*0.79779*0.79754
07/12/2022 20:00:00*0.79757*0.79756*0.79779*0.79751
07/12/2022 20:05:00*0.79756*0.7975*0.79772*0.79736
07/12/2022 20:10:00*0.7975*0.7974*0.79756*0.79721
07/12/2022 20:15:00*0.7974*0.79757*0.79757*0.79721
07/12/2022 20:20:00*0.79757*0.79747*0.79764*0.79742
07/12/2022 20:25:00*0.79747*0.79742*0.79757*0.79735
07/12/2022 20:30:00*0.79742*0.79754*0.79762*0.79732
07/12/2022 20:35:00*0.79754*0.79742*0.79757*0.79734
07/12/2022 20:40:00*0.79742*0.79745*0.79751*0.79732
07/12/2022 20:45:00*0.79745*0.79719*0.79758*0.79711
07/12/2022 20:50:00*0.79719*0.79722*0.79747*0.79714
07/12/2022 20:55:00*0.79722*0.79716*0.79723*0.79688
07/12/2022 21:00:00*0.79716*0.79736*0.79748*0.79715
07/12/2022 21:05:00*0.79736*0.7974*0.79783*0.79734
07/12/2022 21:10:00*0.7974*0.79729*0.79749*0.79723
07/12/2022 21:15:00*0.79729*0.79739*0.7975*0.79721
07/12/2022 21:20:00*0.79739*0.79769*0.79777*0.79731
07/12/2022 21:25:00*0.79769*0.79775*0.79777*0.79766
07/12/2022 21:30:00*0.79775*0.79778*0.79785*0.79758
07/12/2022 21:35:00*0.79778*0.79787*0.79798*0.79754
07/12/2022 21:40:00*0.79787*0.79781*0.79802*0.79763
07/12/2022 21:45:00*0.79781*0.79771*0.79781*0.7975
07/12/2022 21:50:00*0.79771*0.79837*0.79842*0.79771
07/12/2022 21:55:00*0.79837*0.79805*0.79839*0.79796
07/12/2022 22:00:00*0.79805*0.79859*0.79859*0.79796
07/12/2022 22:05:00*0.79859*0.7962*0.79898*0.7961
07/12/2022 22:10:00*0.7962*0.79654*0.79679*0.7962
07/12/2022 22:15:00*0.79654*0.79699*0.79712*0.79651
07/12/2022 22:20:00*0.79699*0.79646*0.79699*0.79621
07/12/2022 22:25:00*0.79646*0.7957*0.7966*0.79556
07/12/2022 22:30:00*0.7957*0.79555*0.79572*0.7952
07/12/2022 22:35:00*0.79555*0.7957*0.79589*0.79535
07/12/2022 22:40:00*0.7957*0.79624*0.79638*0.79568
07/12/2022 22:45:00*0.79624*0.79609*0.79654*0.79606
07/12/2022 22:50:00*0.79609*0.79632*0.79639*0.79589
07/12/2022 22:55:00*0.79632*0.79669*0.79669*0.79626
07/12/2022 23:00:00*0.79669*0.79664*0.79678*0.79638
07/12/2022 23:05:00*0.79664*0.79683*0.79685*0.79654
07/12/2022 23:10:00*0.79683*0.79688*0.79689*0.79667
07/12/2022 23:15:00*0.79688*0.79684*0.79688*0.79659
07/12/2022 23:20:00*0.79684*0.79673*0.79694*0.79673
07/12/2022 23:25:00*0.79673*0.79712*0.79718*0.79669
07/12/2022 23:30:00*0.79712*0.79734*0.79739*0.79705
07/12/2022 23:35:00*0.79734*0.79791*0.79794*0.79732
07/12/2022 23:40:00*0.79791*0.79746*0.79791*0.79746
07/12/2022 23:45:00*0.79746*0.79712*0.79746*0.79711
07/12/2022 23:50:00*0.79712*0.7971*0.79714*0.79689
07/12/2022 23:55:00*0.7971*0.79696*0.7971*0.79686
07/13/2022 00:00:00*0.79696*0.79709*0.79713*0.79692
07/13/2022 00:05:00*0.79709*0.79706*0.79718*0.79703
07/13/2022 00:10:00*0.79706*0.797*0.79707*0.79696
07/13/2022 00:15:00*0.797*0.79694*0.79705*0.79684
07/13/2022 00:20:00*0.79694*0.79705*0.79709*0.79688
07/13/2022 00:25:00*0.79705*0.79739*0.79745*0.79705
07/13/2022 00:30:00*0.79739*0.79736*0.79746*0.79722
07/13/2022 00:35:00*0.79736*0.79726*0.79736*0.79718
07/13/2022 00:40:00*0.79726*0.79723*0.79735*0.79715
07/13/2022 00:45:00*0.79723*0.79728*0.79737*0.79718
07/13/2022 00:50:00*0.79728*0.7973*0.7974*0.7972
07/13/2022 00:55:00*0.7973*0.79743*0.79748*0.79713
07/13/2022 01:00:00*0.79743*0.79754*0.79763*0.79731
07/13/2022 01:05:00*0.79754*0.79748*0.79768*0.79743
07/13/2022 01:10:00*0.79748*0.79739*0.79757*0.79739
07/13/2022 01:15:00*0.79739*0.79734*0.79742*0.79713
07/13/2022 01:20:00*0.79734*0.79709*0.7974*0.79703
07/13/2022 01:25:00*0.79709*0.79712*0.79717*0.79692
07/13/2022 01:30:00*0.79712*0.79702*0.79717*0.797
07/13/2022 01:35:00*0.79702*0.79706*0.79711*0.79683
07/13/2022 01:40:00*0.79706*0.79725*0.7973*0.79705
07/13/2022 01:45:00*0.79725*0.79729*0.79737*0.79715
07/13/2022 01:50:00*0.79729*0.79702*0.79736*0.797
07/13/2022 01:55:00*0.79702*0.79698*0.79702*0.79678
07/13/2022 02:00:00*0.79698*0.797*0.79708*0.79683
07/13/2022 02:05:00*0.797*0.79738*0.79753*0.79699
07/13/2022 02:10:00*0.79738*0.79732*0.79742*0.79716
07/13/2022 02:15:00*0.79732*0.79724*0.79747*0.79706
07/13/2022 02:20:00*0.79724*0.79729*0.79742*0.79717
07/13/2022 02:25:00*0.79729*0.79745*0.79745*0.79719
07/13/2022 02:30:00*0.79745*0.79743*0.79762*0.79741
07/13/2022 02:35:00*0.79743*0.79728*0.79748*0.79717
07/13/2022 02:40:00*0.79728*0.79737*0.79761*0.79725
07/13/2022 02:45:00*0.79737*0.79725*0.79749*0.79721
07/13/2022 02:50:00*0.79725*0.7976*0.79761*0.79719
07/13/2022 02:55:00*0.7976*0.79721*0.79763*0.79717
07/13/2022 03:00:00*0.79721*0.79697*0.79739*0.79697
07/13/2022 03:05:00*0.79697*0.79732*0.79748*0.79696
07/13/2022 03:10:00*0.79732*0.79739*0.79757*0.79727
07/13/2022 03:15:00*0.79739*0.79766*0.79779*0.79739
07/13/2022 03:20:00*0.79766*0.79801*0.79805*0.79764
07/13/2022 03:25:00*0.79801*0.79791*0.79815*0.79788
07/13/2022 03:30:00*0.79791*0.79813*0.79815*0.79774
07/13/2022 03:35:00*0.79813*0.79792*0.79815*0.79783
07/13/2022 03:40:00*0.79792*0.79792*0.79812*0.79778
07/13/2022 03:45:00*0.79792*0.79791*0.79805*0.79773
07/13/2022 03:50:00*0.79791*0.79819*0.79821*0.79769
07/13/2022 03:55:00*0.79819*0.79867*0.79874*0.79818
07/13/2022 04:00:00*0.79867*0.79849*0.79867*0.79836
07/13/2022 04:05:00*0.79849*0.79877*0.79896*0.79848
07/13/2022 04:10:00*0.79877*0.79886*0.79886*0.79858
07/13/2022 04:15:00*0.79886*0.79888*0.799*0.79882
07/13/2022 04:20:00*0.79888*0.79882*0.79906*0.79878
07/13/2022 04:25:00*0.79882*0.79863*0.79902*0.79863
07/13/2022 04:30:00*0.79863*0.79878*0.79883*0.79859
07/13/2022 04:35:00*0.79878*0.79895*0.79917*0.79878
07/13/2022 04:40:00*0.79895*0.79879*0.79899*0.79874
07/13/2022 04:45:00*0.79879*0.79879*0.7989*0.79867
07/13/2022 04:50:00*0.79879*0.7986*0.79892*0.79851
07/13/2022 04:55:00*0.7986*0.79835*0.79872*0.79829
07/13/2022 05:00:00*0.79835*0.79829*0.79835*0.79806
07/13/2022 05:05:00*0.79829*0.79804*0.79832*0.79801
07/13/2022 05:10:00*0.79804*0.79841*0.79842*0.798
07/13/2022 05:15:00*0.79841*0.79829*0.79843*0.79823
07/13/2022 05:20:00*0.79829*0.79819*0.79833*0.79807
07/13/2022 05:25:00*0.79819*0.79828*0.79831*0.7981
07/13/2022 05:30:00*0.79828*0.79831*0.79833*0.79816
07/13/2022 05:35:00*0.79831*0.7981*0.79831*0.798
07/13/2022 05:40:00*0.7981*0.79805*0.7981*0.79793
07/13/2022 05:45:00*0.79805*0.79812*0.79816*0.79797
07/13/2022 05:50:00*0.79812*0.79814*0.79824*0.79803
07/13/2022 05:55:00*0.79814*0.79809*0.79821*0.798
07/13/2022 06:00:00*0.79809*0.79821*0.7983*0.79807
07/13/2022 06:05:00*0.79821*0.79863*0.79868*0.79819
07/13/2022 06:10:00*0.79863*0.79843*0.79864*0.79843
07/13/2022 06:15:00*0.79843*0.7985*0.79851*0.79835
07/13/2022 06:20:00*0.7985*0.79822*0.79856*0.79819
07/13/2022 06:25:00*0.79822*0.79836*0.79844*0.79818
07/13/2022 06:30:00*0.79836*0.79836*0.79859*0.79829
07/13/2022 06:35:00*0.79836*0.79846*0.79852*0.79821
07/13/2022 06:40:00*0.79846*0.79907*0.79913*0.7984
07/13/2022 06:45:00*0.79907*0.79893*0.79916*0.79887
07/13/2022 06:50:00*0.79893*0.7994*0.7994*0.79888
07/13/2022 06:55:00*0.7994*0.79926*0.7994*0.79921
07/13/2022 07:00:00*0.79926*0.79913*0.79936*0.79904
07/13/2022 07:05:00*0.79913*0.79927*0.79931*0.79907
07/13/2022 07:10:00*0.79927*0.79911*0.79927*0.79908
07/13/2022 07:15:00*0.79911*0.79893*0.79916*0.79891
07/13/2022 07:20:00*0.79893*0.79896*0.79911*0.79885
07/13/2022 07:25:00*0.79896*0.799*0.79906*0.79884
07/13/2022 07:30:00*0.799*0.79902*0.79909*0.79887
07/13/2022 07:35:00*0.79902*0.79885*0.79909*0.79882
07/13/2022 07:40:00*0.79885*0.79912*0.79913*0.79873
07/13/2022 07:45:00*0.79912*0.79933*0.79933*0.79897
07/13/2022 07:50:00*0.79933*0.79913*0.79939*0.79913
07/13/2022 07:55:00*0.79913*0.79922*0.79935*0.79913
07/13/2022 08:00:00*0.79922*0.79917*0.79948*0.79913
07/13/2022 08:05:00*0.79917*0.7992*0.79931*0.79906
07/13/2022 08:10:00*0.7992*0.7994*0.79948*0.79917
07/13/2022 08:15:00*0.7994*0.7993*0.79949*0.79915
07/13/2022 08:20:00*0.7993*0.79873*0.7995*0.79873
07/13/2022 08:25:00*0.79873*0.79882*0.79911*0.79865
07/13/2022 08:30:00*0.79882*0.79855*0.79898*0.79831
07/13/2022 08:35:00*0.79855*0.79614*0.79855*0.7948
07/13/2022 08:40:00*0.79614*0.79561*0.79626*0.79517
07/13/2022 08:45:00*0.79561*0.79438*0.79562*0.79418
07/13/2022 08:50:00*0.79438*0.79524*0.79532*0.79394
07/13/2022 08:55:00*0.79524*0.79533*0.79692*0.79501
07/13/2022 09:00:00*0.79533*0.79435*0.79538*0.79389
07/13/2022 09:05:00*0.79435*0.7943*0.79438*0.7937
07/13/2022 09:10:00*0.7943*0.79449*0.79453*0.79379
07/13/2022 09:15:00*0.79449*0.7957*0.79585*0.79448
07/13/2022 09:20:00*0.7957*0.79515*0.79621*0.79507
07/13/2022 09:25:00*0.79515*0.79517*0.79543*0.79465
07/13/2022 09:30:00*0.79517*0.79538*0.79569*0.79507
07/13/2022 09:35:00*0.79538*0.79576*0.79588*0.79481
07/13/2022 09:40:00*0.79576*0.79572*0.79603*0.79566
07/13/2022 09:45:00*0.79572*0.79588*0.79623*0.79571
07/13/2022 09:50:00*0.79588*0.7961*0.79644*0.79588
07/13/2022 09:55:00*0.7961*0.79543*0.79613*0.79535
07/13/2022 10:00:00*0.79543*0.79521*0.79582*0.79515
07/13/2022 10:05:00*0.79521*0.79184*0.79521*0.79041
07/13/2022 10:10:00*0.79184*0.7917*0.79246*0.79161
07/13/2022 10:15:00*0.7917*0.79114*0.79213*0.79114
07/13/2022 10:20:00*0.79114*0.79181*0.79212*0.79114
07/13/2022 10:25:00*0.79181*0.79273*0.79304*0.79173
07/13/2022 10:30:00*0.79273*0.79283*0.79334*0.79271
07/13/2022 10:35:00*0.79283*0.79299*0.79345*0.79257
07/13/2022 10:40:00*0.79299*0.79437*0.79444*0.79297
07/13/2022 10:45:00*0.79437*0.79588*0.79596*0.79432
07/13/2022 10:50:00*0.79588*0.79626*0.7969*0.79557
07/13/2022 10:55:00*0.79626*0.79676*0.79681*0.79617
07/13/2022 11:00:00*0.79676*0.79741*0.79829*0.79676
07/13/2022 11:05:00*0.79741*0.79774*0.79796*0.79738
07/13/2022 11:10:00*0.79774*0.79811*0.79824*0.79771
07/13/2022 11:15:00*0.79811*0.79821*0.79823*0.79739
07/13/2022 11:20:00*0.79821*0.79809*0.79861*0.79809
07/13/2022 11:25:00*0.79809*0.79826*0.79851*0.79787
07/13/2022 11:30:00*0.79826*0.79761*0.79833*0.7976
07/13/2022 11:35:00*0.79761*0.79737*0.79774*0.79732
07/13/2022 11:40:00*0.79737*0.79726*0.79753*0.79723
07/13/2022 11:45:00*0.79726*0.79719*0.79759*0.79719
07/13/2022 11:50:00*0.79719*0.79705*0.79725*0.79691
07/13/2022 11:55:00*0.79705*0.79722*0.79739*0.79705
07/13/2022 12:00:00*0.79722*0.79718*0.79725*0.79686
07/13/2022 12:05:00*0.79718*0.79704*0.79735*0.79678
07/13/2022 12:10:00*0.79704*0.79713*0.79734*0.79699
07/13/2022 12:15:00*0.79713*0.79699*0.7974*0.79699
07/13/2022 12:20:00*0.79699*0.797*0.79702*0.79663
07/13/2022 12:25:00*0.797*0.79684*0.79711*0.79665
07/13/2022 12:30:00*0.79684*0.79714*0.79727*0.79681
07/13/2022 12:35:00*0.79714*0.79731*0.79731*0.79699
07/13/2022 12:40:00*0.79731*0.79736*0.79745*0.79712
07/13/2022 12:45:00*0.79736*0.79648*0.79736*0.79648
07/13/2022 12:50:00*0.79648*0.79672*0.79676*0.79635
07/13/2022 12:55:00*0.79672*0.79647*0.79681*0.79645
07/13/2022 13:00:00*0.79647*0.79635*0.79668*0.79615
07/13/2022 13:05:00*0.79635*0.79628*0.79649*0.79616
07/13/2022 13:10:00*0.79628*0.79624*0.7966*0.79624
07/13/2022 13:15:00*0.79624*0.79673*0.79673*0.79624
07/13/2022 13:20:00*0.79673*0.79653*0.79678*0.79642
07/13/2022 13:25:00*0.79653*0.79668*0.79676*0.79642
07/13/2022 13:30:00*0.79668*0.79694*0.79699*0.79666
07/13/2022 13:35:00*0.79694*0.79668*0.79697*0.79663
07/13/2022 13:40:00*0.79668*0.79664*0.79681*0.79661
07/13/2022 13:45:00*0.79664*0.79686*0.79701*0.79664
07/13/2022 13:50:00*0.79686*0.79697*0.79702*0.79676
07/13/2022 13:55:00*0.79697*0.79667*0.79706*0.79667
07/13/2022 14:00:00*0.79667*0.79667*0.7969*0.79664
07/13/2022 14:05:00*0.79667*0.79605*0.79667*0.79584
07/13/2022 14:10:00*0.79605*0.79602*0.7963*0.79591
07/13/2022 14:15:00*0.79602*0.7956*0.79609*0.79551
07/13/2022 14:20:00*0.7956*0.79576*0.79586*0.79547
07/13/2022 14:25:00*0.79576*0.7961*0.79615*0.79573
07/13/2022 14:30:00*0.7961*0.79596*0.79628*0.79585
07/13/2022 14:35:00*0.79596*0.79615*0.79623*0.79595
07/13/2022 14:40:00*0.79615*0.79658*0.79663*0.79612
07/13/2022 14:45:00*0.79658*0.79574*0.79658*0.79574
07/13/2022 14:50:00*0.79574*0.7958*0.79613*0.79574
07/13/2022 14:55:00*0.7958*0.79587*0.79611*0.7958
07/13/2022 15:00:00*0.79587*0.79568*0.79592*0.79558
07/13/2022 15:05:00*0.79568*0.79552*0.79594*0.7955
07/13/2022 15:10:00*0.79552*0.79573*0.79578*0.79546
07/13/2022 15:15:00*0.79573*0.7957*0.79582*0.79569
07/13/2022 15:20:00*0.7957*0.7958*0.79582*0.7957
07/13/2022 15:25:00*0.7958*0.79578*0.79589*0.79576
07/13/2022 15:30:00*0.79578*0.79581*0.79587*0.79559
07/13/2022 15:35:00*0.79581*0.79567*0.79591*0.79559
07/13/2022 15:40:00*0.79567*0.79579*0.7958*0.79557
07/13/2022 15:45:00*0.79579*0.79514*0.79582*0.7951
07/13/2022 15:50:00*0.79514*0.79517*0.79535*0.79502
07/13/2022 15:55:00*0.79517*0.79542*0.79544*0.79503
07/13/2022 16:00:00*0.79542*0.79541*0.79562*0.79536
07/13/2022 16:05:00*0.79541*0.79528*0.79541*0.79524
07/13/2022 16:10:00*0.79528*0.79524*0.79528*0.79505
07/13/2022 16:15:00*0.79524*0.79546*0.79557*0.79521
07/13/2022 16:20:00*0.79546*0.79546*0.79552*0.79541
07/13/2022 16:25:00*0.79546*0.79515*0.79546*0.79509
07/13/2022 16:30:00*0.79515*0.79523*0.79553*0.79515
07/13/2022 16:35:00*0.79523*0.79557*0.79559*0.79521
07/13/2022 16:40:00*0.79557*0.79565*0.79567*0.79544
07/13/2022 16:45:00*0.79565*0.79544*0.79566*0.79544
07/13/2022 16:50:00*0.79544*0.79549*0.79549*0.79523
07/13/2022 16:55:00*0.79549*0.79558*0.79562*0.79543
07/13/2022 17:00:00*0.79558*0.79467*0.79572*0.7946
