07/11/2022 17:05:00*0.79442*0.7944*0.79449*0.79433
07/11/2022 17:10:00*0.7944*0.79416*0.7944*0.79397
07/11/2022 17:15:00*0.79416*0.79414*0.79419*0.79398
07/11/2022 17:20:00*0.79414*0.79404*0.79414*0.79402
07/11/2022 17:25:00*0.79404*0.79413*0.79417*0.79394
07/11/2022 17:30:00*0.79413*0.79413*0.79413*0.79411
07/11/2022 17:35:00*0.79413*0.79441*0.79441*0.79408
07/11/2022 17:40:00*0.79441*0.79447*0.79448*0.7944
07/11/2022 17:45:00*0.79447*0.79433*0.79448*0.79433
07/11/2022 17:50:00*0.79433*0.79431*0.79437*0.79429
07/11/2022 17:55:00*0.79431*0.79422*0.79445*0.79421
07/11/2022 18:00:00*0.79422*0.79428*0.79428*0.79422
07/11/2022 18:05:00*0.79428*0.79441*0.79448*0.79423
07/11/2022 18:10:00*0.79441*0.79445*0.79446*0.79439
07/11/2022 18:15:00*0.79445*0.79458*0.79464*0.79445
07/11/2022 18:20:00*0.79458*0.79448*0.7947*0.79448
07/11/2022 18:25:00*0.79448*0.79433*0.79448*0.79433
07/11/2022 18:30:00*0.79433*0.79445*0.79446*0.79432
07/11/2022 18:35:00*0.79445*0.7946*0.7946*0.79441
07/11/2022 18:40:00*0.7946*0.79466*0.79466*0.79439
07/11/2022 18:45:00*0.79466*0.79476*0.79476*0.79466
07/11/2022 18:50:00*0.79476*0.79469*0.79485*0.79467
07/11/2022 18:55:00*0.79469*0.79447*0.79469*0.79447
07/11/2022 19:00:00*0.79447*0.79466*0.79467*0.79444
07/11/2022 19:05:00*0.79466*0.79468*0.79479*0.79462
07/11/2022 19:10:00*0.79468*0.79484*0.79485*0.79468
07/11/2022 19:15:00*0.79484*0.79497*0.79503*0.79473
07/11/2022 19:20:00*0.79497*0.795*0.79509*0.79492
07/11/2022 19:25:00*0.795*0.79497*0.79505*0.79487
07/11/2022 19:30:00*0.79497*0.79503*0.79507*0.79494
07/11/2022 19:35:00*0.79503*0.79496*0.79509*0.79494
07/11/2022 19:40:00*0.79496*0.79491*0.795*0.79489
07/11/2022 19:45:00*0.79491*0.79495*0.79501*0.79482
07/11/2022 19:50:00*0.79495*0.7951*0.79515*0.79494
07/11/2022 19:55:00*0.7951*0.79516*0.79525*0.79507
07/11/2022 20:00:00*0.79516*0.79509*0.79529*0.79507
07/11/2022 20:05:00*0.79509*0.79569*0.79571*0.79507
07/11/2022 20:10:00*0.79569*0.79571*0.79586*0.79557
07/11/2022 20:15:00*0.79571*0.79559*0.79577*0.79551
07/11/2022 20:20:00*0.79559*0.79549*0.79565*0.79541
07/11/2022 20:25:00*0.79549*0.79549*0.79563*0.79542
07/11/2022 20:30:00*0.79549*0.79518*0.79556*0.79517
07/11/2022 20:35:00*0.79518*0.79549*0.7955*0.79503
07/11/2022 20:40:00*0.79549*0.79545*0.79549*0.79525
07/11/2022 20:45:00*0.79545*0.79531*0.79559*0.79517
07/11/2022 20:50:00*0.79531*0.79517*0.79553*0.79517
07/11/2022 20:55:00*0.79517*0.79513*0.79527*0.79494
07/11/2022 21:00:00*0.79513*0.79547*0.79549*0.79513
07/11/2022 21:05:00*0.79547*0.79501*0.79556*0.795
07/11/2022 21:10:00*0.79501*0.79505*0.79507*0.79466
07/11/2022 21:15:00*0.79505*0.79503*0.79516*0.79489
07/11/2022 21:20:00*0.79503*0.7953*0.79543*0.79502
07/11/2022 21:25:00*0.7953*0.79563*0.79563*0.79524
07/11/2022 21:30:00*0.79563*0.7958*0.7958*0.79549
07/11/2022 21:35:00*0.7958*0.79581*0.79611*0.7957
07/11/2022 21:40:00*0.79581*0.79593*0.79596*0.79571
07/11/2022 21:45:00*0.79593*0.7958*0.7962*0.79576
07/11/2022 21:50:00*0.7958*0.79546*0.79594*0.79546
07/11/2022 21:55:00*0.79546*0.79605*0.79621*0.79522
07/11/2022 22:00:00*0.79605*0.7962*0.79636*0.79595
07/11/2022 22:05:00*0.7962*0.79564*0.79635*0.79562
07/11/2022 22:10:00*0.79564*0.79591*0.79605*0.79564
07/11/2022 22:15:00*0.79591*0.79607*0.79614*0.79581
07/11/2022 22:20:00*0.79607*0.79593*0.79607*0.79578
07/11/2022 22:25:00*0.79593*0.79587*0.79597*0.7957
07/11/2022 22:30:00*0.79587*0.79563*0.79592*0.79556
07/11/2022 22:35:00*0.79563*0.79571*0.7958*0.79552
07/11/2022 22:40:00*0.79571*0.79593*0.79599*0.79567
07/11/2022 22:45:00*0.79593*0.79595*0.79604*0.79583
07/11/2022 22:50:00*0.79595*0.79581*0.79611*0.79581
07/11/2022 22:55:00*0.79581*0.79574*0.79605*0.79573
07/11/2022 23:00:00*0.79574*0.79598*0.79598*0.79568
07/11/2022 23:05:00*0.79598*0.79582*0.79608*0.79577
07/11/2022 23:10:00*0.79582*0.79584*0.79584*0.79543
07/11/2022 23:15:00*0.79584*0.79579*0.79586*0.79555
07/11/2022 23:20:00*0.79579*0.79559*0.7959*0.79559
07/11/2022 23:25:00*0.79559*0.79546*0.79559*0.79535
07/11/2022 23:30:00*0.79546*0.79558*0.79576*0.79544
07/11/2022 23:35:00*0.79558*0.7956*0.79568*0.79549
07/11/2022 23:40:00*0.7956*0.79531*0.7956*0.79528
07/11/2022 23:45:00*0.79531*0.79572*0.79578*0.79529
07/11/2022 23:50:00*0.79572*0.79557*0.79574*0.79548
07/11/2022 23:55:00*0.79557*0.79568*0.79576*0.79557
07/12/2022 00:00:00*0.79568*0.79582*0.7959*0.79568
07/12/2022 00:05:00*0.79582*0.79534*0.79583*0.79528
07/12/2022 00:10:00*0.79534*0.79564*0.79568*0.79529
07/12/2022 00:15:00*0.79564*0.79549*0.79569*0.7954
07/12/2022 00:20:00*0.79549*0.79535*0.7955*0.79522
07/12/2022 00:25:00*0.79535*0.79533*0.7954*0.79508
07/12/2022 00:30:00*0.79533*0.7952*0.79533*0.79502
07/12/2022 00:35:00*0.7952*0.79521*0.79527*0.79505
07/12/2022 00:40:00*0.79521*0.79515*0.79526*0.79512
07/12/2022 00:45:00*0.79515*0.79504*0.79524*0.79497
07/12/2022 00:50:00*0.79504*0.79529*0.7953*0.79499
07/12/2022 00:55:00*0.79529*0.7953*0.79531*0.79506
07/12/2022 01:00:00*0.7953*0.79493*0.79533*0.79492
07/12/2022 01:05:00*0.79493*0.79521*0.79532*0.79479
07/12/2022 01:10:00*0.79521*0.79517*0.7953*0.7951
07/12/2022 01:15:00*0.79517*0.79508*0.79518*0.79478
07/12/2022 01:20:00*0.79508*0.79517*0.79521*0.79479
07/12/2022 01:25:00*0.79517*0.7951*0.79524*0.79509
07/12/2022 01:30:00*0.7951*0.79509*0.79518*0.79501
07/12/2022 01:35:00*0.79509*0.795*0.7951*0.7948
07/12/2022 01:40:00*0.795*0.7948*0.79507*0.7948
07/12/2022 01:45:00*0.7948*0.79504*0.79507*0.7948
07/12/2022 01:50:00*0.79504*0.79485*0.79507*0.79481
07/12/2022 01:55:00*0.79485*0.79506*0.79519*0.79484
07/12/2022 02:00:00*0.79506*0.7951*0.79514*0.79496
07/12/2022 02:05:00*0.7951*0.79541*0.79559*0.79508
07/12/2022 02:10:00*0.79541*0.79575*0.79583*0.79537
07/12/2022 02:15:00*0.79575*0.79576*0.79595*0.79566
07/12/2022 02:20:00*0.79576*0.79566*0.79582*0.79554
07/12/2022 02:25:00*0.79566*0.79577*0.79598*0.7955
07/12/2022 02:30:00*0.79577*0.7958*0.79596*0.79572
07/12/2022 02:35:00*0.7958*0.79606*0.79609*0.79564
07/12/2022 02:40:00*0.79606*0.79597*0.79624*0.79593
07/12/2022 02:45:00*0.79597*0.7961*0.79622*0.79596
07/12/2022 02:50:00*0.7961*0.79618*0.79628*0.79606
07/12/2022 02:55:00*0.79618*0.79622*0.79624*0.79602
07/12/2022 03:00:00*0.79622*0.79628*0.79646*0.7962
07/12/2022 03:05:00*0.79628*0.79654*0.79662*0.79601
07/12/2022 03:10:00*0.79654*0.79593*0.79654*0.79587
07/12/2022 03:15:00*0.79593*0.79582*0.79601*0.7956
07/12/2022 03:20:00*0.79582*0.79564*0.79595*0.7955
07/12/2022 03:25:00*0.79564*0.79617*0.79618*0.79561
07/12/2022 03:30:00*0.79617*0.79604*0.79622*0.79577
07/12/2022 03:35:00*0.79604*0.79611*0.79628*0.79594
07/12/2022 03:40:00*0.79611*0.79588*0.79611*0.79581
07/12/2022 03:45:00*0.79588*0.79591*0.79609*0.79586
07/12/2022 03:50:00*0.79591*0.796*0.79625*0.79582
07/12/2022 03:55:00*0.796*0.79593*0.79616*0.7957
07/12/2022 04:00:00*0.79593*0.79601*0.79618*0.79572
07/12/2022 04:05:00*0.79601*0.79613*0.79617*0.79601
07/12/2022 04:10:00*0.79613*0.79611*0.79626*0.79594
07/12/2022 04:15:00*0.79611*0.79592*0.7963*0.7959
07/12/2022 04:20:00*0.79592*0.79583*0.79599*0.79573
07/12/2022 04:25:00*0.79583*0.79599*0.79623*0.79582
07/12/2022 04:30:00*0.79599*0.79607*0.79627*0.79587
07/12/2022 04:35:00*0.79607*0.79669*0.7967*0.79607
07/12/2022 04:40:00*0.79669*0.79646*0.79694*0.7964
07/12/2022 04:45:00*0.79646*0.79615*0.79667*0.79614
07/12/2022 04:50:00*0.79615*0.79593*0.79618*0.79579
07/12/2022 04:55:00*0.79593*0.79564*0.79593*0.79561
07/12/2022 05:00:00*0.79564*0.7955*0.79564*0.79531
07/12/2022 05:05:00*0.7955*0.79557*0.79574*0.7953
07/12/2022 05:10:00*0.79557*0.79589*0.79593*0.79552
07/12/2022 05:15:00*0.79589*0.79591*0.79604*0.79581
07/12/2022 05:20:00*0.79591*0.79599*0.79604*0.79572
07/12/2022 05:25:00*0.79599*0.79574*0.79603*0.79574
07/12/2022 05:30:00*0.79574*0.79582*0.79588*0.79566
07/12/2022 05:35:00*0.79582*0.79585*0.79594*0.79581
07/12/2022 05:40:00*0.79585*0.79608*0.79622*0.79581
07/12/2022 05:45:00*0.79608*0.79575*0.79609*0.7957
07/12/2022 05:50:00*0.79575*0.79594*0.79594*0.7957
07/12/2022 05:55:00*0.79594*0.79606*0.79608*0.79573
07/12/2022 06:00:00*0.79606*0.79628*0.79644*0.79606
07/12/2022 06:05:00*0.79628*0.7967*0.7968*0.79626
07/12/2022 06:10:00*0.7967*0.79644*0.79684*0.79627
07/12/2022 06:15:00*0.79644*0.79669*0.79675*0.79634
07/12/2022 06:20:00*0.79669*0.79627*0.79669*0.79619
07/12/2022 06:25:00*0.79627*0.79639*0.79657*0.79627
07/12/2022 06:30:00*0.79639*0.79653*0.79659*0.79634
07/12/2022 06:35:00*0.79653*0.79629*0.79654*0.79611
07/12/2022 06:40:00*0.79629*0.79645*0.79651*0.79624
07/12/2022 06:45:00*0.79645*0.79631*0.79648*0.79624
07/12/2022 06:50:00*0.79631*0.79629*0.79631*0.79593
07/12/2022 06:55:00*0.79629*0.7967*0.7967*0.79629
07/12/2022 07:00:00*0.7967*0.79723*0.7973*0.7967
07/12/2022 07:05:00*0.79723*0.79762*0.79765*0.79715
07/12/2022 07:10:00*0.79762*0.7973*0.79777*0.79723
07/12/2022 07:15:00*0.7973*0.79706*0.79733*0.79706
07/12/2022 07:20:00*0.79706*0.79767*0.7977*0.79706
07/12/2022 07:25:00*0.79767*0.79726*0.79769*0.79726
07/12/2022 07:30:00*0.79726*0.79725*0.79742*0.79709
07/12/2022 07:35:00*0.79725*0.79756*0.79769*0.79725
07/12/2022 07:40:00*0.79756*0.79739*0.79768*0.7973
07/12/2022 07:45:00*0.79739*0.7975*0.79767*0.79739
07/12/2022 07:50:00*0.7975*0.79737*0.79758*0.79728
07/12/2022 07:55:00*0.79737*0.79752*0.79761*0.79731
07/12/2022 08:00:00*0.79752*0.79747*0.79763*0.79723
07/12/2022 08:05:00*0.79747*0.79785*0.79793*0.79746
07/12/2022 08:10:00*0.79785*0.79821*0.79827*0.7978
07/12/2022 08:15:00*0.79821*0.79836*0.79843*0.79816
07/12/2022 08:20:00*0.79836*0.79863*0.79873*0.79833
07/12/2022 08:25:00*0.79863*0.79872*0.79875*0.79857
07/12/2022 08:30:00*0.79872*0.79833*0.79873*0.7983
07/12/2022 08:35:00*0.79833*0.79855*0.79877*0.79831
07/12/2022 08:40:00*0.79855*0.7984*0.79867*0.79836
07/12/2022 08:45:00*0.7984*0.79842*0.79846*0.79805
07/12/2022 08:50:00*0.79842*0.79848*0.79857*0.79822
07/12/2022 08:55:00*0.79848*0.79866*0.79885*0.79848
07/12/2022 09:00:00*0.79866*0.79903*0.79907*0.79866
07/12/2022 09:05:00*0.79903*0.79865*0.79908*0.79865
07/12/2022 09:10:00*0.79865*0.79837*0.7989*0.79829
07/12/2022 09:15:00*0.79837*0.79843*0.79867*0.79829
07/12/2022 09:20:00*0.79843*0.79803*0.79849*0.79801
07/12/2022 09:25:00*0.79803*0.79814*0.79826*0.79795
07/12/2022 09:30:00*0.79814*0.79805*0.79827*0.79802
07/12/2022 09:35:00*0.79805*0.79822*0.79854*0.79805
07/12/2022 09:40:00*0.79822*0.79871*0.79873*0.79816
07/12/2022 09:45:00*0.79871*0.79836*0.79871*0.79823
07/12/2022 09:50:00*0.79836*0.79886*0.79896*0.79834
07/12/2022 09:55:00*0.79886*0.79902*0.79908*0.79876
07/12/2022 10:00:00*0.79902*0.79887*0.79925*0.7988
07/12/2022 10:05:00*0.79887*0.79948*0.79949*0.79874
07/12/2022 10:10:00*0.79948*0.7994*0.79966*0.79924
07/12/2022 10:15:00*0.7994*0.79853*0.7994*0.79853
07/12/2022 10:20:00*0.79853*0.79764*0.79853*0.79764
07/12/2022 10:25:00*0.79764*0.79732*0.79764*0.79723
07/12/2022 10:30:00*0.79732*0.79796*0.79801*0.79732
07/12/2022 10:35:00*0.79796*0.79785*0.79803*0.79773
07/12/2022 10:40:00*0.79785*0.79765*0.79785*0.7974
07/12/2022 10:45:00*0.79765*0.79801*0.79827*0.79756
07/12/2022 10:50:00*0.79801*0.79815*0.79829*0.79783
07/12/2022 10:55:00*0.79815*0.79832*0.79835*0.79788
07/12/2022 11:00:00*0.79832*0.79816*0.7984*0.79801
07/12/2022 11:05:00*0.79816*0.79786*0.79829*0.79781
07/12/2022 11:10:00*0.79786*0.79802*0.79805*0.79777
07/12/2022 11:15:00*0.79802*0.79802*0.79807*0.79772
07/12/2022 11:20:00*0.79802*0.79803*0.79806*0.79783
07/12/2022 11:25:00*0.79803*0.79802*0.7982*0.79782
07/12/2022 11:30:00*0.79802*0.79814*0.79828*0.79789
07/12/2022 11:35:00*0.79814*0.79829*0.79841*0.79797
07/12/2022 11:40:00*0.79829*0.7983*0.79846*0.7982
07/12/2022 11:45:00*0.7983*0.79839*0.79848*0.79811
07/12/2022 11:50:00*0.79839*0.79829*0.79841*0.79826
07/12/2022 11:55:00*0.79829*0.7985*0.79854*0.79829
07/12/2022 12:00:00*0.7985*0.79829*0.79851*0.79817
07/12/2022 12:05:00*0.79829*0.79825*0.79837*0.79815
07/12/2022 12:10:00*0.79825*0.79823*0.79844*0.7982
07/12/2022 12:15:00*0.79823*0.79826*0.79835*0.79818
07/12/2022 12:20:00*0.79826*0.7984*0.79843*0.79817
07/12/2022 12:25:00*0.7984*0.7984*0.79852*0.79823
07/12/2022 12:30:00*0.7984*0.79827*0.79859*0.79826
07/12/2022 12:35:00*0.79827*0.79844*0.79846*0.79817
07/12/2022 12:40:00*0.79844*0.79818*0.79844*0.7981
07/12/2022 12:45:00*0.79818*0.79793*0.79823*0.79793
07/12/2022 12:50:00*0.79793*0.79777*0.79799*0.79774
07/12/2022 12:55:00*0.79777*0.79784*0.79785*0.79769
07/12/2022 13:00:00*0.79784*0.79772*0.79801*0.79772
07/12/2022 13:05:00*0.79772*0.79746*0.79777*0.79741
07/12/2022 13:10:00*0.79746*0.79742*0.79746*0.79719
07/12/2022 13:15:00*0.79742*0.79714*0.79744*0.79714
07/12/2022 13:20:00*0.79714*0.79711*0.79724*0.79711
07/12/2022 13:25:00*0.79711*0.7971*0.79711*0.79695
07/12/2022 13:30:00*0.7971*0.79717*0.79722*0.79708
07/12/2022 13:35:00*0.79717*0.79714*0.79719*0.79706
07/12/2022 13:40:00*0.79714*0.7971*0.79719*0.79693
07/12/2022 13:45:00*0.7971*0.79717*0.79728*0.79708
07/12/2022 13:50:00*0.79717*0.79714*0.79719*0.79705
07/12/2022 13:55:00*0.79714*0.79702*0.79732*0.79702
07/12/2022 14:00:00*0.79702*0.79709*0.79719*0.79692
07/12/2022 14:05:00*0.79709*0.7969*0.79712*0.79686
07/12/2022 14:10:00*0.7969*0.79693*0.79698*0.79679
07/12/2022 14:15:00*0.79693*0.79697*0.79706*0.79684
07/12/2022 14:20:00*0.79697*0.79697*0.79697*0.79672
07/12/2022 14:25:00*0.79697*0.79676*0.79698*0.79674
07/12/2022 14:30:00*0.79676*0.79686*0.79704*0.79671
07/12/2022 14:35:00*0.79686*0.79697*0.79702*0.79684
07/12/2022 14:40:00*0.79697*0.79713*0.79718*0.79695
07/12/2022 14:45:00*0.79713*0.79723*0.79728*0.7971
07/12/2022 14:50:00*0.79723*0.7973*0.79733*0.7972
07/12/2022 14:55:00*0.7973*0.79739*0.79741*0.79715
07/12/2022 15:00:00*0.79739*0.79762*0.79765*0.79737
07/12/2022 15:05:00*0.79762*0.79779*0.79781*0.79739
07/12/2022 15:10:00*0.79779*0.79783*0.79786*0.79769
07/12/2022 15:15:00*0.79783*0.79783*0.79792*0.79772
07/12/2022 15:20:00*0.79783*0.79771*0.79783*0.79763
07/12/2022 15:25:00*0.79771*0.79779*0.79787*0.79757
07/12/2022 15:30:00*0.79779*0.79792*0.79794*0.7977
07/12/2022 15:35:00*0.79792*0.7977*0.79793*0.79762
07/12/2022 15:40:00*0.7977*0.79786*0.79791*0.7977
07/12/2022 15:45:00*0.79786*0.7979*0.79795*0.79774
07/12/2022 15:50:00*0.7979*0.79794*0.79796*0.79781
07/12/2022 15:55:00*0.79794*0.79792*0.7982*0.79784
07/12/2022 16:00:00*0.79792*0.79751*0.79794*0.79745
07/12/2022 16:05:00*0.79751*0.79743*0.79772*0.79741
07/12/2022 16:10:00*0.79743*0.79747*0.79747*0.79738
07/12/2022 16:15:00*0.79747*0.79751*0.79752*0.7974
07/12/2022 16:20:00*0.79751*0.79764*0.79765*0.79751
07/12/2022 16:25:00*0.79764*0.79736*0.79764*0.79735
07/12/2022 16:30:00*0.79736*0.79737*0.79745*0.79731
07/12/2022 16:35:00*0.79737*0.7974*0.79746*0.79725
07/12/2022 16:40:00*0.7974*0.79755*0.79759*0.7974
07/12/2022 16:45:00*0.79755*0.79768*0.7977*0.79744
07/12/2022 16:50:00*0.79768*0.79775*0.79777*0.79765
07/12/2022 16:55:00*0.79775*0.79772*0.7978*0.79768
07/12/2022 17:00:00*0.79772*0.79742*0.798*0.79736
