07/10/2022 17:05:00*0.80037*0.80037*0.80037*0.80037
07/10/2022 17:10:00*0.80037*0.80037*0.80037*0.80037
07/10/2022 17:15:00*0.80037*0.80037*0.80037*0.80037
07/10/2022 17:20:00*0.80037*0.80037*0.80037*0.80037
07/10/2022 17:25:00*0.80037*0.80037*0.80037*0.80037
07/10/2022 17:30:00*0.80037*0.79956*0.80037*0.79937
07/10/2022 17:35:00*0.79956*0.80012*0.80019*0.79924
07/10/2022 17:40:00*0.80012*0.80047*0.80047*0.80012
07/10/2022 17:45:00*0.80047*0.80047*0.80047*0.80047
07/10/2022 17:50:00*0.80047*0.80047*0.80047*0.80047
07/10/2022 17:55:00*0.80047*0.80038*0.80047*0.80023
07/10/2022 18:00:00*0.80038*0.80042*0.80042*0.80038
07/10/2022 18:05:00*0.80042*0.80037*0.80042*0.8
07/10/2022 18:10:00*0.80037*0.80054*0.80065*0.80037
07/10/2022 18:15:00*0.80054*0.8004*0.8006*0.80021
07/10/2022 18:20:00*0.8004*0.80083*0.80083*0.80038
07/10/2022 18:25:00*0.80083*0.80069*0.80093*0.80063
07/10/2022 18:30:00*0.80069*0.80064*0.80083*0.80064
07/10/2022 18:35:00*0.80064*0.80098*0.8011*0.80064
07/10/2022 18:40:00*0.80098*0.80105*0.80105*0.80087
07/10/2022 18:45:00*0.80105*0.80106*0.80111*0.80096
07/10/2022 18:50:00*0.80106*0.80121*0.80121*0.80097
07/10/2022 18:55:00*0.80121*0.80093*0.80157*0.80093
07/10/2022 19:00:00*0.80093*0.80076*0.80097*0.80074
07/10/2022 19:05:00*0.80076*0.80123*0.8013*0.80076
07/10/2022 19:10:00*0.80123*0.80155*0.80158*0.80123
07/10/2022 19:15:00*0.80155*0.80146*0.80163*0.80144
07/10/2022 19:20:00*0.80146*0.80151*0.80158*0.80143
07/10/2022 19:25:00*0.80151*0.80125*0.80152*0.80121
07/10/2022 19:30:00*0.80125*0.80129*0.80144*0.80121
07/10/2022 19:35:00*0.80129*0.80119*0.80144*0.80119
07/10/2022 19:40:00*0.80119*0.80075*0.80124*0.80075
07/10/2022 19:45:00*0.80075*0.80084*0.80093*0.80075
07/10/2022 19:50:00*0.80084*0.80083*0.80094*0.80069
07/10/2022 19:55:00*0.80083*0.80076*0.80085*0.80064
07/10/2022 20:00:00*0.80076*0.8006*0.80082*0.80055
07/10/2022 20:05:00*0.8006*0.80041*0.80068*0.80041
07/10/2022 20:10:00*0.80041*0.80079*0.80085*0.80041
07/10/2022 20:15:00*0.80079*0.80055*0.8008*0.80052
07/10/2022 20:20:00*0.80055*0.80038*0.80066*0.80033
07/10/2022 20:25:00*0.80038*0.80028*0.80045*0.80027
07/10/2022 20:30:00*0.80028*0.80026*0.80045*0.80026
07/10/2022 20:35:00*0.80026*0.80032*0.80055*0.80025
07/10/2022 20:40:00*0.80032*0.80023*0.80036*0.80022
07/10/2022 20:45:00*0.80023*0.80022*0.80034*0.80019
07/10/2022 20:50:00*0.80022*0.80023*0.80038*0.80021
07/10/2022 20:55:00*0.80023*0.80007*0.80043*0.80005
07/10/2022 21:00:00*0.80007*0.79991*0.80022*0.79991
07/10/2022 21:05:00*0.79991*0.79984*0.80004*0.79968
07/10/2022 21:10:00*0.79984*0.79991*0.80026*0.79971
07/10/2022 21:15:00*0.79991*0.80007*0.80027*0.79985
07/10/2022 21:20:00*0.80007*0.80002*0.80011*0.79986
07/10/2022 21:25:00*0.80002*0.80026*0.80027*0.79977
07/10/2022 21:30:00*0.80026*0.80022*0.80036*0.80008
07/10/2022 21:35:00*0.80022*0.80047*0.80066*0.80004
07/10/2022 21:40:00*0.80047*0.80055*0.80056*0.80031
07/10/2022 21:45:00*0.80055*0.80015*0.80056*0.80014
07/10/2022 21:50:00*0.80015*0.79978*0.80015*0.79977
07/10/2022 21:55:00*0.79978*0.80009*0.80009*0.7997
07/10/2022 22:00:00*0.80009*0.80032*0.80038*0.80008
07/10/2022 22:05:00*0.80032*0.80003*0.80037*0.80001
07/10/2022 22:10:00*0.80003*0.8002*0.8002*0.80003
07/10/2022 22:15:00*0.8002*0.80005*0.80044*0.80001
07/10/2022 22:20:00*0.80005*0.80029*0.80032*0.80001
07/10/2022 22:25:00*0.80029*0.80033*0.80035*0.80016
07/10/2022 22:30:00*0.80033*0.80062*0.80062*0.80033
07/10/2022 22:35:00*0.80062*0.80085*0.8009*0.80061
07/10/2022 22:40:00*0.80085*0.80071*0.80086*0.80066
07/10/2022 22:45:00*0.80071*0.80043*0.80071*0.80027
07/10/2022 22:50:00*0.80043*0.80038*0.80043*0.80026
07/10/2022 22:55:00*0.80038*0.80056*0.8006*0.80037
07/10/2022 23:00:00*0.80056*0.80057*0.80071*0.80051
07/10/2022 23:05:00*0.80057*0.80079*0.80079*0.80057
07/10/2022 23:10:00*0.80079*0.80091*0.80099*0.80068
07/10/2022 23:15:00*0.80091*0.8008*0.80095*0.80077
07/10/2022 23:20:00*0.8008*0.80075*0.80089*0.80071
07/10/2022 23:25:00*0.80075*0.80106*0.80117*0.80075
07/10/2022 23:30:00*0.80106*0.80075*0.80107*0.80074
07/10/2022 23:35:00*0.80075*0.80057*0.80075*0.80055
07/10/2022 23:40:00*0.80057*0.80065*0.80072*0.80056
07/10/2022 23:45:00*0.80065*0.80037*0.80065*0.80034
07/10/2022 23:50:00*0.80037*0.80036*0.80044*0.80032
07/10/2022 23:55:00*0.80036*0.80021*0.80037*0.80021
07/11/2022 00:00:00*0.80021*0.8005*0.80051*0.80017
07/11/2022 00:05:00*0.8005*0.80041*0.80061*0.80037
07/11/2022 00:10:00*0.80041*0.80065*0.80076*0.8004
07/11/2022 00:15:00*0.80065*0.80061*0.80071*0.80055
07/11/2022 00:20:00*0.80061*0.80064*0.80075*0.80049
07/11/2022 00:25:00*0.80064*0.80062*0.80068*0.80052
07/11/2022 00:30:00*0.80062*0.80049*0.80063*0.80043
07/11/2022 00:35:00*0.80049*0.80061*0.80061*0.80045
07/11/2022 00:40:00*0.80061*0.80059*0.80068*0.8005
07/11/2022 00:45:00*0.80059*0.80061*0.80066*0.80051
07/11/2022 00:50:00*0.80061*0.80053*0.80062*0.80051
07/11/2022 00:55:00*0.80053*0.80037*0.80054*0.80026
07/11/2022 01:00:00*0.80037*0.80037*0.80044*0.80024
07/11/2022 01:05:00*0.80037*0.8003*0.80043*0.80029
07/11/2022 01:10:00*0.8003*0.80042*0.80058*0.8003
07/11/2022 01:15:00*0.80042*0.80037*0.80052*0.80036
07/11/2022 01:20:00*0.80037*0.80033*0.80046*0.80031
07/11/2022 01:25:00*0.80033*0.80039*0.80047*0.80026
07/11/2022 01:30:00*0.80039*0.80043*0.80046*0.80036
07/11/2022 01:35:00*0.80043*0.80024*0.80044*0.80021
07/11/2022 01:40:00*0.80024*0.80024*0.80031*0.80012
07/11/2022 01:45:00*0.80024*0.79999*0.80025*0.79999
07/11/2022 01:50:00*0.79999*0.79994*0.80001*0.79982
07/11/2022 01:55:00*0.79994*0.80005*0.80006*0.79985
07/11/2022 02:00:00*0.80005*0.80034*0.80043*0.8
07/11/2022 02:05:00*0.80034*0.80049*0.80053*0.80021
07/11/2022 02:10:00*0.80049*0.80042*0.80062*0.80039
07/11/2022 02:15:00*0.80042*0.80091*0.80101*0.80036
07/11/2022 02:20:00*0.80091*0.80115*0.80119*0.80087
07/11/2022 02:25:00*0.80115*0.80101*0.80115*0.80088
07/11/2022 02:30:00*0.80101*0.80081*0.80106*0.80074
07/11/2022 02:35:00*0.80081*0.80092*0.801*0.80074
07/11/2022 02:40:00*0.80092*0.8011*0.80122*0.80088
07/11/2022 02:45:00*0.8011*0.80082*0.80112*0.80082
07/11/2022 02:50:00*0.80082*0.80072*0.80093*0.80067
07/11/2022 02:55:00*0.80072*0.80044*0.80073*0.80036
07/11/2022 03:00:00*0.80044*0.80058*0.80072*0.80039
07/11/2022 03:05:00*0.80058*0.80056*0.80084*0.80046
07/11/2022 03:10:00*0.80056*0.80082*0.80086*0.80056
07/11/2022 03:15:00*0.80082*0.80077*0.80109*0.80076
07/11/2022 03:20:00*0.80077*0.80026*0.80078*0.80026
07/11/2022 03:25:00*0.80026*0.79985*0.80033*0.79972
07/11/2022 03:30:00*0.79985*0.8001*0.80011*0.79976
07/11/2022 03:35:00*0.8001*0.80036*0.80047*0.8001
07/11/2022 03:40:00*0.80036*0.8004*0.80052*0.80023
07/11/2022 03:45:00*0.8004*0.80039*0.80053*0.80033
07/11/2022 03:50:00*0.80039*0.80059*0.80073*0.80035
07/11/2022 03:55:00*0.80059*0.80045*0.80066*0.80043
07/11/2022 04:00:00*0.80045*0.80052*0.80071*0.80043
07/11/2022 04:05:00*0.80052*0.80042*0.80054*0.80032
07/11/2022 04:10:00*0.80042*0.80068*0.80077*0.8004
07/11/2022 04:15:00*0.80068*0.80103*0.80125*0.80064
07/11/2022 04:20:00*0.80103*0.80104*0.80104*0.80057
07/11/2022 04:25:00*0.80104*0.80111*0.80121*0.801
07/11/2022 04:30:00*0.80111*0.80118*0.80126*0.80096
07/11/2022 04:35:00*0.80118*0.80153*0.80158*0.80114
07/11/2022 04:40:00*0.80153*0.80127*0.80153*0.80126
07/11/2022 04:45:00*0.80127*0.80095*0.80127*0.8009
07/11/2022 04:50:00*0.80095*0.80123*0.80123*0.80073
07/11/2022 04:55:00*0.80123*0.80138*0.80142*0.80112
07/11/2022 05:00:00*0.80138*0.80079*0.80138*0.80079
07/11/2022 05:05:00*0.80079*0.80036*0.80084*0.80025
07/11/2022 05:10:00*0.80036*0.8004*0.80056*0.80036
07/11/2022 05:15:00*0.8004*0.80015*0.80047*0.80012
07/11/2022 05:20:00*0.80015*0.7996*0.80022*0.79959
07/11/2022 05:25:00*0.7996*0.79972*0.79977*0.79958
07/11/2022 05:30:00*0.79972*0.79978*0.79984*0.79968
07/11/2022 05:35:00*0.79978*0.79957*0.79983*0.79942
07/11/2022 05:40:00*0.79957*0.79965*0.79969*0.79953
07/11/2022 05:45:00*0.79965*0.79959*0.80005*0.79954
07/11/2022 05:50:00*0.79959*0.79958*0.79971*0.79951
07/11/2022 05:55:00*0.79958*0.79949*0.79968*0.79939
07/11/2022 06:00:00*0.79949*0.79893*0.79953*0.79893
07/11/2022 06:05:00*0.79893*0.79893*0.79904*0.79879
07/11/2022 06:10:00*0.79893*0.79883*0.79899*0.79875
07/11/2022 06:15:00*0.79883*0.79895*0.79898*0.79877
07/11/2022 06:20:00*0.79895*0.79902*0.79914*0.79891
07/11/2022 06:25:00*0.79902*0.79929*0.79936*0.79902
07/11/2022 06:30:00*0.79929*0.79923*0.79943*0.7992
07/11/2022 06:35:00*0.79923*0.79899*0.79936*0.79892
07/11/2022 06:40:00*0.79899*0.79925*0.79928*0.79899
07/11/2022 06:45:00*0.79925*0.79936*0.79945*0.79922
07/11/2022 06:50:00*0.79936*0.7994*0.7995*0.79925
07/11/2022 06:55:00*0.7994*0.79919*0.79944*0.79918
07/11/2022 07:00:00*0.79919*0.79907*0.79924*0.79894
07/11/2022 07:05:00*0.79907*0.79931*0.79942*0.79902
07/11/2022 07:10:00*0.79931*0.79921*0.79934*0.79911
07/11/2022 07:15:00*0.79921*0.79943*0.79951*0.79921
07/11/2022 07:20:00*0.79943*0.79919*0.79954*0.79919
07/11/2022 07:25:00*0.79919*0.79865*0.79919*0.79863
07/11/2022 07:30:00*0.79865*0.79797*0.79865*0.79797
07/11/2022 07:35:00*0.79797*0.79823*0.79847*0.79797
07/11/2022 07:40:00*0.79823*0.79806*0.79823*0.79797
07/11/2022 07:45:00*0.79806*0.79773*0.79809*0.79758
07/11/2022 07:50:00*0.79773*0.79744*0.79784*0.79744
07/11/2022 07:55:00*0.79744*0.79739*0.79792*0.7973
07/11/2022 08:00:00*0.79739*0.79751*0.79759*0.79727
07/11/2022 08:05:00*0.79751*0.7974*0.79766*0.79719
07/11/2022 08:10:00*0.7974*0.79731*0.79747*0.79719
07/11/2022 08:15:00*0.79731*0.79768*0.7977*0.79731
07/11/2022 08:20:00*0.79768*0.79749*0.79773*0.79749
07/11/2022 08:25:00*0.79749*0.79749*0.7977*0.79737
07/11/2022 08:30:00*0.79749*0.79702*0.79749*0.79701
07/11/2022 08:35:00*0.79702*0.79661*0.7972*0.79651
07/11/2022 08:40:00*0.79661*0.79588*0.79681*0.79588
07/11/2022 08:45:00*0.79588*0.79589*0.79617*0.79584
07/11/2022 08:50:00*0.79589*0.7957*0.79617*0.79567
07/11/2022 08:55:00*0.7957*0.79587*0.79621*0.7957
07/11/2022 09:00:00*0.79587*0.79575*0.79612*0.79575
07/11/2022 09:05:00*0.79575*0.79558*0.79595*0.79535
07/11/2022 09:10:00*0.79558*0.79524*0.79584*0.79521
07/11/2022 09:15:00*0.79524*0.79531*0.79533*0.79504
07/11/2022 09:20:00*0.79531*0.79531*0.79572*0.7953
07/11/2022 09:25:00*0.79531*0.79504*0.79539*0.79485
07/11/2022 09:30:00*0.79504*0.79506*0.79518*0.79471
07/11/2022 09:35:00*0.79506*0.79483*0.79506*0.79472
07/11/2022 09:40:00*0.79483*0.79457*0.79512*0.79457
07/11/2022 09:45:00*0.79457*0.79542*0.79544*0.79452
07/11/2022 09:50:00*0.79542*0.79592*0.79593*0.79534
07/11/2022 09:55:00*0.79592*0.79656*0.79658*0.79572
07/11/2022 10:00:00*0.79656*0.79552*0.79656*0.79546
07/11/2022 10:05:00*0.79552*0.79547*0.79561*0.79535
07/11/2022 10:10:00*0.79547*0.79547*0.79581*0.79533
07/11/2022 10:15:00*0.79547*0.7953*0.79575*0.79518
07/11/2022 10:20:00*0.7953*0.79534*0.7955*0.79525
07/11/2022 10:25:00*0.79534*0.79522*0.79557*0.79501
07/11/2022 10:30:00*0.79522*0.79546*0.7956*0.79508
07/11/2022 10:35:00*0.79546*0.79547*0.79566*0.79525
07/11/2022 10:40:00*0.79547*0.79545*0.79578*0.79534
07/11/2022 10:45:00*0.79545*0.79567*0.79577*0.79543
07/11/2022 10:50:00*0.79567*0.79603*0.79607*0.79534
07/11/2022 10:55:00*0.79603*0.7958*0.79621*0.79577
07/11/2022 11:00:00*0.7958*0.7957*0.7961*0.79565
07/11/2022 11:05:00*0.7957*0.79529*0.7957*0.79492
07/11/2022 11:10:00*0.79529*0.79568*0.79568*0.79518
07/11/2022 11:15:00*0.79568*0.79588*0.79605*0.7956
07/11/2022 11:20:00*0.79588*0.79593*0.79601*0.7958
07/11/2022 11:25:00*0.79593*0.79594*0.79602*0.79572
07/11/2022 11:30:00*0.79594*0.79568*0.79604*0.79568
07/11/2022 11:35:00*0.79568*0.79566*0.79597*0.79564
07/11/2022 11:40:00*0.79566*0.79555*0.79576*0.79532
07/11/2022 11:45:00*0.79555*0.79573*0.79574*0.79536
07/11/2022 11:50:00*0.79573*0.7958*0.79591*0.79549
07/11/2022 11:55:00*0.7958*0.79619*0.79638*0.7958
07/11/2022 12:00:00*0.79619*0.79611*0.79625*0.79599
07/11/2022 12:05:00*0.79611*0.79556*0.79613*0.79544
07/11/2022 12:10:00*0.79556*0.79566*0.79566*0.79551
07/11/2022 12:15:00*0.79566*0.79551*0.79574*0.79541
07/11/2022 12:20:00*0.79551*0.79544*0.79558*0.79535
07/11/2022 12:25:00*0.79544*0.79459*0.79546*0.79455
07/11/2022 12:30:00*0.79459*0.79462*0.79472*0.79451
07/11/2022 12:35:00*0.79462*0.79492*0.79494*0.79441
07/11/2022 12:40:00*0.79492*0.7952*0.79533*0.7949
07/11/2022 12:45:00*0.7952*0.79499*0.79521*0.79492
07/11/2022 12:50:00*0.79499*0.79466*0.79507*0.79466
07/11/2022 12:55:00*0.79466*0.7949*0.79498*0.79466
07/11/2022 13:00:00*0.7949*0.79492*0.79499*0.79483
07/11/2022 13:05:00*0.79492*0.795*0.79518*0.7949
07/11/2022 13:10:00*0.795*0.79524*0.79529*0.79493
07/11/2022 13:15:00*0.79524*0.79525*0.79525*0.79507
07/11/2022 13:20:00*0.79525*0.79505*0.79525*0.79501
07/11/2022 13:25:00*0.79505*0.79512*0.79526*0.79499
07/11/2022 13:30:00*0.79512*0.7951*0.79526*0.79509
07/11/2022 13:35:00*0.7951*0.79513*0.79524*0.79509
07/11/2022 13:40:00*0.79513*0.79498*0.79518*0.79493
07/11/2022 13:45:00*0.79498*0.79495*0.79523*0.79489
07/11/2022 13:50:00*0.79495*0.79512*0.79513*0.79488
07/11/2022 13:55:00*0.79512*0.79509*0.79526*0.79505
07/11/2022 14:00:00*0.79509*0.79519*0.79528*0.79505
07/11/2022 14:05:00*0.79519*0.79511*0.79533*0.7951
07/11/2022 14:10:00*0.79511*0.79489*0.79518*0.79488
07/11/2022 14:15:00*0.79489*0.79492*0.79498*0.79478
07/11/2022 14:20:00*0.79492*0.79499*0.79512*0.79488
07/11/2022 14:25:00*0.79499*0.79495*0.79508*0.79484
07/11/2022 14:30:00*0.79495*0.79505*0.79505*0.79482
07/11/2022 14:35:00*0.79505*0.79483*0.79505*0.79476
07/11/2022 14:40:00*0.79483*0.79497*0.79516*0.79483
07/11/2022 14:45:00*0.79497*0.79495*0.79512*0.79494
07/11/2022 14:50:00*0.79495*0.79476*0.79501*0.79471
07/11/2022 14:55:00*0.79476*0.79466*0.79476*0.79452
07/11/2022 15:00:00*0.79466*0.79464*0.79473*0.79461
07/11/2022 15:05:00*0.79464*0.79467*0.79485*0.79457
07/11/2022 15:10:00*0.79467*0.79493*0.79496*0.79464
07/11/2022 15:15:00*0.79493*0.79472*0.79499*0.79459
07/11/2022 15:20:00*0.79472*0.79468*0.79476*0.79453
07/11/2022 15:25:00*0.79468*0.79467*0.79491*0.79458
07/11/2022 15:30:00*0.79467*0.79503*0.79503*0.79465
07/11/2022 15:35:00*0.79503*0.79466*0.79503*0.79466
07/11/2022 15:40:00*0.79466*0.79479*0.79486*0.79465
07/11/2022 15:45:00*0.79479*0.7946*0.79482*0.7946
07/11/2022 15:50:00*0.7946*0.79435*0.79461*0.79432
07/11/2022 15:55:00*0.79435*0.79443*0.79448*0.79432
07/11/2022 16:00:00*0.79443*0.79454*0.79463*0.79437
07/11/2022 16:05:00*0.79454*0.79445*0.79456*0.79432
07/11/2022 16:10:00*0.79445*0.79446*0.7945*0.79434
07/11/2022 16:15:00*0.79446*0.79443*0.79458*0.7944
07/11/2022 16:20:00*0.79443*0.7945*0.7945*0.7944
07/11/2022 16:25:00*0.7945*0.79453*0.79456*0.79447
07/11/2022 16:30:00*0.79453*0.79466*0.7947*0.79453
07/11/2022 16:35:00*0.79466*0.79444*0.79474*0.79436
07/11/2022 16:40:00*0.79444*0.79433*0.79451*0.79429
07/11/2022 16:45:00*0.79433*0.79449*0.79455*0.7943
07/11/2022 16:50:00*0.79449*0.79456*0.79471*0.79438
07/11/2022 16:55:00*0.79456*0.79454*0.79459*0.79441
07/11/2022 17:00:00*0.79454*0.79442*0.79459*0.79418
