07/07/2022 17:05:00*0.80052*0.80052*0.80052*0.80052
07/07/2022 17:10:00*0.80052*0.80052*0.80052*0.80052
07/07/2022 17:15:00*0.80052*0.80044*0.80052*0.80043
07/07/2022 17:20:00*0.80044*0.80065*0.80065*0.80044
07/07/2022 17:25:00*0.80065*0.80073*0.80073*0.80064
07/07/2022 17:30:00*0.80073*0.80055*0.80075*0.80047
07/07/2022 17:35:00*0.80055*0.80061*0.80061*0.80048
07/07/2022 17:40:00*0.80061*0.80064*0.8007*0.80054
07/07/2022 17:45:00*0.80064*0.8007*0.8007*0.80064
07/07/2022 17:50:00*0.8007*0.80069*0.8007*0.80056
07/07/2022 17:55:00*0.80069*0.80065*0.80069*0.8006
07/07/2022 18:00:00*0.80065*0.8006*0.80065*0.80059
07/07/2022 18:05:00*0.8006*0.80083*0.80083*0.8006
07/07/2022 18:10:00*0.80083*0.80098*0.80111*0.80068
07/07/2022 18:15:00*0.80098*0.80098*0.80119*0.80089
07/07/2022 18:20:00*0.80098*0.80084*0.80108*0.80083
07/07/2022 18:25:00*0.80084*0.80079*0.80088*0.80076
07/07/2022 18:30:00*0.80079*0.80062*0.80086*0.80057
07/07/2022 18:35:00*0.80062*0.80064*0.80067*0.8006
07/07/2022 18:40:00*0.80064*0.80036*0.80069*0.80027
07/07/2022 18:45:00*0.80036*0.80036*0.80037*0.80027
07/07/2022 18:50:00*0.80036*0.80039*0.80041*0.80022
07/07/2022 18:55:00*0.80039*0.80034*0.80039*0.80024
07/07/2022 19:00:00*0.80034*0.8002*0.80034*0.8002
07/07/2022 19:05:00*0.8002*0.80017*0.80036*0.80017
07/07/2022 19:10:00*0.80017*0.80028*0.80036*0.80013
07/07/2022 19:15:00*0.80028*0.80026*0.80031*0.80014
07/07/2022 19:20:00*0.80026*0.80034*0.80043*0.80023
07/07/2022 19:25:00*0.80034*0.80023*0.80044*0.80023
07/07/2022 19:30:00*0.80023*0.80045*0.80054*0.80023
07/07/2022 19:35:00*0.80045*0.80054*0.80061*0.80042
07/07/2022 19:40:00*0.80054*0.80088*0.8009*0.80048
07/07/2022 19:45:00*0.80088*0.80091*0.801*0.80082
07/07/2022 19:50:00*0.80091*0.80088*0.80092*0.8007
07/07/2022 19:55:00*0.80088*0.80099*0.80103*0.80082
07/07/2022 20:00:00*0.80099*0.80092*0.80115*0.80091
07/07/2022 20:05:00*0.80092*0.80085*0.80107*0.80077
07/07/2022 20:10:00*0.80085*0.8007*0.80091*0.80057
07/07/2022 20:15:00*0.8007*0.80058*0.80075*0.80052
07/07/2022 20:20:00*0.80058*0.80133*0.80133*0.80052
07/07/2022 20:25:00*0.80133*0.80143*0.80147*0.80112
07/07/2022 20:30:00*0.80143*0.80118*0.80153*0.80114
07/07/2022 20:35:00*0.80118*0.80098*0.80121*0.80096
07/07/2022 20:40:00*0.80098*0.80132*0.8014*0.80098
07/07/2022 20:45:00*0.80132*0.80153*0.80162*0.80131
07/07/2022 20:50:00*0.80153*0.80155*0.8017*0.80149
07/07/2022 20:55:00*0.80155*0.80162*0.8018*0.80151
07/07/2022 21:00:00*0.80162*0.80182*0.80189*0.8015
07/07/2022 21:05:00*0.80182*0.8015*0.80192*0.80146
07/07/2022 21:10:00*0.8015*0.8016*0.80174*0.80148
07/07/2022 21:15:00*0.8016*0.80202*0.80206*0.80153
07/07/2022 21:20:00*0.80202*0.80184*0.80202*0.80171
07/07/2022 21:25:00*0.80184*0.80184*0.8021*0.80179
07/07/2022 21:30:00*0.80184*0.80168*0.80186*0.80168
07/07/2022 21:35:00*0.80168*0.80183*0.80193*0.80164
07/07/2022 21:40:00*0.80183*0.8019*0.80195*0.80177
07/07/2022 21:45:00*0.8019*0.80185*0.80208*0.80181
07/07/2022 21:50:00*0.80185*0.80184*0.8019*0.80164
07/07/2022 21:55:00*0.80184*0.80191*0.80192*0.80172
07/07/2022 22:00:00*0.80191*0.80208*0.80216*0.80183
07/07/2022 22:05:00*0.80208*0.8022*0.80221*0.80198
07/07/2022 22:10:00*0.8022*0.80194*0.8022*0.80193
07/07/2022 22:15:00*0.80194*0.80213*0.80219*0.80188
07/07/2022 22:20:00*0.80213*0.80224*0.8023*0.80196
07/07/2022 22:25:00*0.80224*0.80201*0.80226*0.80201
07/07/2022 22:30:00*0.80201*0.80214*0.80225*0.80197
07/07/2022 22:35:00*0.80214*0.8021*0.80227*0.80205
07/07/2022 22:40:00*0.8021*0.80217*0.80222*0.80203
07/07/2022 22:45:00*0.80217*0.80237*0.80241*0.80209
07/07/2022 22:50:00*0.80237*0.80183*0.80241*0.80162
07/07/2022 22:55:00*0.80183*0.80228*0.8023*0.80177
07/07/2022 23:00:00*0.80228*0.80192*0.80232*0.80186
07/07/2022 23:05:00*0.80192*0.80151*0.80205*0.80142
07/07/2022 23:10:00*0.80151*0.80185*0.80203*0.80148
07/07/2022 23:15:00*0.80185*0.80233*0.80237*0.80182
07/07/2022 23:20:00*0.80233*0.8024*0.8025*0.80224
07/07/2022 23:25:00*0.8024*0.80262*0.80272*0.80236
07/07/2022 23:30:00*0.80262*0.80258*0.80273*0.80247
07/07/2022 23:35:00*0.80258*0.80272*0.80288*0.80251
07/07/2022 23:40:00*0.80272*0.80255*0.80281*0.80252
07/07/2022 23:45:00*0.80255*0.8025*0.80261*0.80229
07/07/2022 23:50:00*0.8025*0.80236*0.80253*0.80233
07/07/2022 23:55:00*0.80236*0.80273*0.80277*0.80231
07/08/2022 00:00:00*0.80273*0.80279*0.8029*0.80259
07/08/2022 00:05:00*0.80279*0.80249*0.80279*0.80247
07/08/2022 00:10:00*0.80249*0.80216*0.80253*0.80208
07/08/2022 00:15:00*0.80216*0.80184*0.80222*0.80176
07/08/2022 00:20:00*0.80184*0.80167*0.80194*0.80167
07/08/2022 00:25:00*0.80167*0.80161*0.80177*0.8016
07/08/2022 00:30:00*0.80161*0.8017*0.80184*0.80151
07/08/2022 00:35:00*0.8017*0.80206*0.8021*0.8017
07/08/2022 00:40:00*0.80206*0.80202*0.80216*0.80199
07/08/2022 00:45:00*0.80202*0.80188*0.80206*0.80187
07/08/2022 00:50:00*0.80188*0.80191*0.80197*0.80186
07/08/2022 00:55:00*0.80191*0.80212*0.80212*0.80181
07/08/2022 01:00:00*0.80212*0.80189*0.80216*0.80184
07/08/2022 01:05:00*0.80189*0.80187*0.80198*0.80162
07/08/2022 01:10:00*0.80187*0.80186*0.80188*0.80171
07/08/2022 01:15:00*0.80186*0.80177*0.80197*0.80172
07/08/2022 01:20:00*0.80177*0.80167*0.8018*0.80165
07/08/2022 01:25:00*0.80167*0.80162*0.80174*0.80159
07/08/2022 01:30:00*0.80162*0.80161*0.80174*0.80156
07/08/2022 01:35:00*0.80161*0.80146*0.80168*0.80139
07/08/2022 01:40:00*0.80146*0.80154*0.80159*0.80131
07/08/2022 01:45:00*0.80154*0.80167*0.80188*0.80147
07/08/2022 01:50:00*0.80167*0.8016*0.80168*0.80147
07/08/2022 01:55:00*0.8016*0.80143*0.8016*0.80139
07/08/2022 02:00:00*0.80143*0.80176*0.80183*0.80143
07/08/2022 02:05:00*0.80176*0.80177*0.80184*0.8015
07/08/2022 02:10:00*0.80177*0.80176*0.8019*0.80166
07/08/2022 02:15:00*0.80176*0.80157*0.80183*0.80152
07/08/2022 02:20:00*0.80157*0.80149*0.8017*0.80143
07/08/2022 02:25:00*0.80149*0.8017*0.8017*0.80147
07/08/2022 02:30:00*0.8017*0.80186*0.80189*0.80163
07/08/2022 02:35:00*0.80186*0.80177*0.80191*0.80174
07/08/2022 02:40:00*0.80177*0.80179*0.80183*0.8016
07/08/2022 02:45:00*0.80179*0.80167*0.8018*0.80155
07/08/2022 02:50:00*0.80167*0.80164*0.80175*0.80162
07/08/2022 02:55:00*0.80164*0.80158*0.80165*0.80135
07/08/2022 03:00:00*0.80158*0.80143*0.80171*0.8014
07/08/2022 03:05:00*0.80143*0.80159*0.80169*0.80127
07/08/2022 03:10:00*0.80159*0.80145*0.8017*0.80144
07/08/2022 03:15:00*0.80145*0.80156*0.80167*0.8014
07/08/2022 03:20:00*0.80156*0.80094*0.80156*0.80094
07/08/2022 03:25:00*0.80094*0.80085*0.80095*0.8006
07/08/2022 03:30:00*0.80085*0.80058*0.8009*0.80037
07/08/2022 03:35:00*0.80058*0.80037*0.80078*0.80025
07/08/2022 03:40:00*0.80037*0.79978*0.80044*0.79974
07/08/2022 03:45:00*0.79978*0.79987*0.79998*0.79968
07/08/2022 03:50:00*0.79987*0.80044*0.80053*0.79981
07/08/2022 03:55:00*0.80044*0.80072*0.80075*0.80032
07/08/2022 04:00:00*0.80072*0.8005*0.80072*0.80033
07/08/2022 04:05:00*0.8005*0.80021*0.8005*0.8
07/08/2022 04:10:00*0.80021*0.80061*0.80064*0.80021
07/08/2022 04:15:00*0.80061*0.80061*0.8007*0.80041
07/08/2022 04:20:00*0.80061*0.80032*0.80066*0.80027
07/08/2022 04:25:00*0.80032*0.79998*0.80037*0.79992
07/08/2022 04:30:00*0.79998*0.79982*0.80023*0.79979
07/08/2022 04:35:00*0.79982*0.80029*0.80037*0.79977
07/08/2022 04:40:00*0.80029*0.80059*0.80059*0.80016
07/08/2022 04:45:00*0.80059*0.80105*0.80112*0.80051
07/08/2022 04:50:00*0.80105*0.80078*0.8014*0.80065
07/08/2022 04:55:00*0.80078*0.80097*0.80103*0.80077
07/08/2022 05:00:00*0.80097*0.80072*0.80098*0.8007
07/08/2022 05:05:00*0.80072*0.80091*0.80106*0.8007
07/08/2022 05:10:00*0.80091*0.80094*0.80104*0.80076
07/08/2022 05:15:00*0.80094*0.80118*0.80124*0.80079
07/08/2022 05:20:00*0.80118*0.80129*0.80142*0.80107
07/08/2022 05:25:00*0.80129*0.8011*0.80152*0.80107
07/08/2022 05:30:00*0.8011*0.80085*0.80135*0.80085
07/08/2022 05:35:00*0.80085*0.80074*0.80089*0.8007
07/08/2022 05:40:00*0.80074*0.80045*0.80075*0.80045
07/08/2022 05:45:00*0.80045*0.80042*0.80057*0.80037
07/08/2022 05:50:00*0.80042*0.80053*0.80057*0.80024
07/08/2022 05:55:00*0.80053*0.80037*0.8007*0.80019
07/08/2022 06:00:00*0.80037*0.80078*0.80083*0.80033
07/08/2022 06:05:00*0.80078*0.8007*0.80092*0.80063
07/08/2022 06:10:00*0.8007*0.80082*0.80083*0.80062
07/08/2022 06:15:00*0.80082*0.8007*0.80083*0.80062
07/08/2022 06:20:00*0.8007*0.80084*0.80089*0.80067
07/08/2022 06:25:00*0.80084*0.80076*0.80096*0.80055
07/08/2022 06:30:00*0.80076*0.8009*0.80092*0.80058
07/08/2022 06:35:00*0.8009*0.80106*0.80106*0.80078
07/08/2022 06:40:00*0.80106*0.80116*0.80119*0.80089
07/08/2022 06:45:00*0.80116*0.80116*0.80122*0.80095
07/08/2022 06:50:00*0.80116*0.80107*0.80117*0.80096
07/08/2022 06:55:00*0.80107*0.80113*0.8012*0.80096
07/08/2022 07:00:00*0.80113*0.80101*0.80118*0.80093
07/08/2022 07:05:00*0.80101*0.80113*0.80116*0.8008
07/08/2022 07:10:00*0.80113*0.80119*0.80119*0.80086
07/08/2022 07:15:00*0.80119*0.8011*0.80125*0.80106
07/08/2022 07:20:00*0.8011*0.80098*0.80119*0.80096
07/08/2022 07:25:00*0.80098*0.80068*0.801*0.80067
07/08/2022 07:30:00*0.80068*0.80091*0.80101*0.80061
07/08/2022 07:35:00*0.80091*0.80126*0.8013*0.80081
07/08/2022 07:40:00*0.80126*0.80122*0.80136*0.80122
07/08/2022 07:45:00*0.80122*0.80143*0.80144*0.80122
07/08/2022 07:50:00*0.80143*0.8013*0.80152*0.80117
07/08/2022 07:55:00*0.8013*0.80134*0.80135*0.80122
07/08/2022 08:00:00*0.80134*0.80125*0.80162*0.80123
07/08/2022 08:05:00*0.80125*0.8016*0.80161*0.80125
07/08/2022 08:10:00*0.8016*0.80157*0.80171*0.80148
07/08/2022 08:15:00*0.80157*0.80164*0.80188*0.80146
07/08/2022 08:20:00*0.80164*0.80138*0.80173*0.80136
07/08/2022 08:25:00*0.80138*0.80124*0.80149*0.80117
07/08/2022 08:30:00*0.80124*0.80079*0.80124*0.80079
07/08/2022 08:35:00*0.80079*0.80068*0.80145*0.7995
07/08/2022 08:40:00*0.80068*0.80002*0.80076*0.7998
07/08/2022 08:45:00*0.80002*0.79924*0.80002*0.79921
07/08/2022 08:50:00*0.79924*0.79864*0.79942*0.79864
07/08/2022 08:55:00*0.79864*0.7989*0.79919*0.79852
07/08/2022 09:00:00*0.7989*0.79915*0.79949*0.79884
07/08/2022 09:05:00*0.79915*0.7996*0.79974*0.79904
07/08/2022 09:10:00*0.7996*0.79962*0.79986*0.79952
07/08/2022 09:15:00*0.79962*0.79963*0.79973*0.79927
07/08/2022 09:20:00*0.79963*0.79977*0.80002*0.7996
07/08/2022 09:25:00*0.79977*0.80008*0.80021*0.79977
07/08/2022 09:30:00*0.80008*0.80049*0.80083*0.79995
07/08/2022 09:35:00*0.80049*0.80055*0.80078*0.80024
07/08/2022 09:40:00*0.80055*0.80118*0.80123*0.80055
07/08/2022 09:45:00*0.80118*0.8007*0.80135*0.8006
07/08/2022 09:50:00*0.8007*0.80024*0.80078*0.80018
07/08/2022 09:55:00*0.80024*0.80009*0.80041*0.79968
07/08/2022 10:00:00*0.80009*0.80046*0.80061*0.79993
07/08/2022 10:05:00*0.80046*0.80067*0.80074*0.80035
07/08/2022 10:10:00*0.80067*0.80088*0.80088*0.80054
07/08/2022 10:15:00*0.80088*0.80198*0.802*0.80079
07/08/2022 10:20:00*0.80198*0.80187*0.80216*0.80177
07/08/2022 10:25:00*0.80187*0.80173*0.80212*0.80163
07/08/2022 10:30:00*0.80173*0.80237*0.80238*0.80173
07/08/2022 10:35:00*0.80237*0.80259*0.80263*0.80237
07/08/2022 10:40:00*0.80259*0.80291*0.80355*0.80256
07/08/2022 10:45:00*0.80291*0.80315*0.80352*0.80283
07/08/2022 10:50:00*0.80315*0.80258*0.8032*0.80249
07/08/2022 10:55:00*0.80258*0.80211*0.8028*0.80209
07/08/2022 11:00:00*0.80211*0.80192*0.8023*0.80179
07/08/2022 11:05:00*0.80192*0.80274*0.80274*0.80181
07/08/2022 11:10:00*0.80274*0.80268*0.80287*0.80259
07/08/2022 11:15:00*0.80268*0.80273*0.80284*0.80245
07/08/2022 11:20:00*0.80273*0.80229*0.80281*0.80225
07/08/2022 11:25:00*0.80229*0.80206*0.80235*0.80198
07/08/2022 11:30:00*0.80206*0.80185*0.80217*0.80175
07/08/2022 11:35:00*0.80185*0.80188*0.80208*0.80162
07/08/2022 11:40:00*0.80188*0.80197*0.80202*0.80169
07/08/2022 11:45:00*0.80197*0.80198*0.80208*0.80182
07/08/2022 11:50:00*0.80198*0.8014*0.80198*0.80138
07/08/2022 11:55:00*0.8014*0.80175*0.80176*0.80132
07/08/2022 12:00:00*0.80175*0.80196*0.80196*0.80159
07/08/2022 12:05:00*0.80196*0.80165*0.80196*0.80147
07/08/2022 12:10:00*0.80165*0.80166*0.80176*0.80147
07/08/2022 12:15:00*0.80166*0.80129*0.80169*0.80128
07/08/2022 12:20:00*0.80129*0.8014*0.80148*0.80129
07/08/2022 12:25:00*0.8014*0.80149*0.80151*0.80136
07/08/2022 12:30:00*0.80149*0.80147*0.80157*0.80132
07/08/2022 12:35:00*0.80147*0.80091*0.80148*0.8008
07/08/2022 12:40:00*0.80091*0.80113*0.80115*0.80086
07/08/2022 12:45:00*0.80113*0.80076*0.80115*0.8006
07/08/2022 12:50:00*0.80076*0.80104*0.80104*0.8007
07/08/2022 12:55:00*0.80104*0.8009*0.80104*0.80087
07/08/2022 13:00:00*0.8009*0.8008*0.80094*0.80075
07/08/2022 13:05:00*0.8008*0.80076*0.80089*0.80066
07/08/2022 13:10:00*0.80076*0.80097*0.801*0.80076
07/08/2022 13:15:00*0.80097*0.80115*0.80117*0.80092
07/08/2022 13:20:00*0.80115*0.80104*0.80117*0.80101
07/08/2022 13:25:00*0.80104*0.80104*0.80115*0.80099
07/08/2022 13:30:00*0.80104*0.80127*0.80131*0.80103
07/08/2022 13:35:00*0.80127*0.80124*0.80138*0.80123
07/08/2022 13:40:00*0.80124*0.80106*0.80128*0.80106
07/08/2022 13:45:00*0.80106*0.80119*0.8012*0.80103
07/08/2022 13:50:00*0.80119*0.80135*0.80139*0.80111
07/08/2022 13:55:00*0.80135*0.80132*0.8014*0.80125
07/08/2022 14:00:00*0.80132*0.80134*0.80145*0.80122
07/08/2022 14:05:00*0.80134*0.80142*0.80147*0.80133
07/08/2022 14:10:00*0.80142*0.80146*0.80149*0.80123
07/08/2022 14:15:00*0.80146*0.80134*0.8015*0.80134
07/08/2022 14:20:00*0.80134*0.80138*0.80139*0.80122
07/08/2022 14:25:00*0.80138*0.8014*0.80154*0.80131
07/08/2022 14:30:00*0.8014*0.80136*0.80142*0.80119
07/08/2022 14:35:00*0.80136*0.80132*0.80137*0.80122
07/08/2022 14:40:00*0.80132*0.80125*0.80136*0.8012
07/08/2022 14:45:00*0.80125*0.80135*0.80141*0.80124
07/08/2022 14:50:00*0.80135*0.80122*0.80137*0.80104
07/08/2022 14:55:00*0.80122*0.80124*0.8014*0.80119
07/08/2022 15:00:00*0.80124*0.80102*0.80127*0.80092
07/08/2022 15:05:00*0.80102*0.80089*0.80102*0.80079
07/08/2022 15:10:00*0.80089*0.80075*0.80094*0.80075
07/08/2022 15:15:00*0.80075*0.80084*0.80095*0.8007
07/08/2022 15:20:00*0.80084*0.8009*0.80095*0.80079
07/08/2022 15:25:00*0.8009*0.80111*0.80117*0.8009
07/08/2022 15:30:00*0.80111*0.80108*0.80119*0.80106
07/08/2022 15:35:00*0.80108*0.80107*0.80112*0.80091
07/08/2022 15:40:00*0.80107*0.80102*0.80114*0.80091
07/08/2022 15:45:00*0.80102*0.80112*0.80112*0.80094
07/08/2022 15:50:00*0.80112*0.80108*0.80112*0.80104
07/08/2022 15:55:00*0.80108*0.80107*0.80118*0.80098
07/08/2022 16:00:00*0.80107*0.80087*0.80107*0.80083
07/08/2022 16:05:00*0.80087*0.80085*0.80096*0.80076
07/08/2022 16:10:00*0.80085*0.80076*0.80098*0.80071
07/08/2022 16:15:00*0.80076*0.80065*0.80081*0.80061
07/08/2022 16:20:00*0.80065*0.80065*0.80073*0.80051
07/08/2022 16:25:00*0.80065*0.80085*0.80086*0.80048
07/08/2022 16:30:00*0.80085*0.80063*0.80097*0.8006
07/08/2022 16:35:00*0.80063*0.80053*0.80064*0.80052
07/08/2022 16:40:00*0.80053*0.80093*0.80096*0.80052
07/08/2022 16:45:00*0.80093*0.80059*0.80093*0.80059
07/08/2022 16:50:00*0.80059*0.8005*0.8007*0.80048
07/08/2022 16:55:00*0.8005*0.80027*0.80061*0.80014
07/08/2022 17:00:00*0.80027*0.80037*0.80057*0.79955
