07/06/2022 17:05:00*0.80068*0.80096*0.801*0.80062
07/06/2022 17:10:00*0.80096*0.8003*0.80115*0.79992
07/06/2022 17:15:00*0.8003*0.8009*0.80092*0.80022
07/06/2022 17:20:00*0.8009*0.80103*0.80103*0.80085
07/06/2022 17:25:00*0.80103*0.80099*0.80115*0.80099
07/06/2022 17:30:00*0.80099*0.80102*0.80102*0.80091
07/06/2022 17:35:00*0.80102*0.80114*0.80141*0.80102
07/06/2022 17:40:00*0.80114*0.80111*0.80125*0.8011
07/06/2022 17:45:00*0.80111*0.80143*0.80144*0.80109
07/06/2022 17:50:00*0.80143*0.80118*0.80145*0.80099
07/06/2022 17:55:00*0.80118*0.80117*0.8012*0.80113
07/06/2022 18:00:00*0.80117*0.80091*0.80121*0.80004
07/06/2022 18:05:00*0.80091*0.80126*0.80128*0.80091
07/06/2022 18:10:00*0.80126*0.80149*0.80152*0.80126
07/06/2022 18:15:00*0.80149*0.80135*0.80158*0.80117
07/06/2022 18:20:00*0.80135*0.80137*0.80147*0.80127
07/06/2022 18:25:00*0.80137*0.80119*0.80138*0.80101
07/06/2022 18:30:00*0.80119*0.8013*0.80132*0.80117
07/06/2022 18:35:00*0.8013*0.8015*0.80159*0.80119
07/06/2022 18:40:00*0.8015*0.80147*0.80162*0.80141
07/06/2022 18:45:00*0.80147*0.80146*0.80153*0.80144
07/06/2022 18:50:00*0.80146*0.8015*0.80159*0.80146
07/06/2022 18:55:00*0.8015*0.80157*0.80169*0.8015
07/06/2022 19:00:00*0.80157*0.80145*0.80164*0.8014
07/06/2022 19:05:00*0.80145*0.80131*0.80154*0.80125
07/06/2022 19:10:00*0.80131*0.80155*0.80155*0.80123
07/06/2022 19:15:00*0.80155*0.80135*0.80162*0.80135
07/06/2022 19:20:00*0.80135*0.80118*0.80135*0.80102
07/06/2022 19:25:00*0.80118*0.8014*0.80142*0.80114
07/06/2022 19:30:00*0.8014*0.80157*0.80157*0.80139
07/06/2022 19:35:00*0.80157*0.80167*0.80167*0.8015
07/06/2022 19:40:00*0.80167*0.80159*0.80169*0.80156
07/06/2022 19:45:00*0.80159*0.80153*0.80164*0.80139
07/06/2022 19:50:00*0.80153*0.80158*0.80169*0.80152
07/06/2022 19:55:00*0.80158*0.80155*0.80165*0.80152
07/06/2022 20:00:00*0.80155*0.80144*0.80164*0.80142
07/06/2022 20:05:00*0.80144*0.80127*0.80148*0.8011
07/06/2022 20:10:00*0.80127*0.80111*0.80141*0.80103
07/06/2022 20:15:00*0.80111*0.80116*0.80125*0.80099
07/06/2022 20:20:00*0.80116*0.8012*0.80134*0.80107
07/06/2022 20:25:00*0.8012*0.80149*0.80158*0.80118
07/06/2022 20:30:00*0.80149*0.80152*0.80163*0.80141
07/06/2022 20:35:00*0.80152*0.80142*0.80157*0.80139
07/06/2022 20:40:00*0.80142*0.80154*0.8016*0.80138
07/06/2022 20:45:00*0.80154*0.80177*0.80177*0.80145
07/06/2022 20:50:00*0.80177*0.80176*0.8018*0.80165
07/06/2022 20:55:00*0.80176*0.80217*0.80221*0.80168
07/06/2022 21:00:00*0.80217*0.80189*0.80224*0.80189
07/06/2022 21:05:00*0.80189*0.80198*0.8021*0.80184
07/06/2022 21:10:00*0.80198*0.80218*0.80222*0.80196
07/06/2022 21:15:00*0.80218*0.80262*0.80266*0.80218
07/06/2022 21:20:00*0.80262*0.80285*0.80289*0.80256
07/06/2022 21:25:00*0.80285*0.8029*0.8029*0.80257
07/06/2022 21:30:00*0.8029*0.80269*0.80297*0.80267
07/06/2022 21:35:00*0.80269*0.80292*0.80295*0.8026
07/06/2022 21:40:00*0.80292*0.80285*0.80301*0.80268
07/06/2022 21:45:00*0.80285*0.80277*0.80299*0.80269
07/06/2022 21:50:00*0.80277*0.80324*0.80326*0.80277
07/06/2022 21:55:00*0.80324*0.80331*0.8034*0.80308
07/06/2022 22:00:00*0.80331*0.80334*0.80338*0.80312
07/06/2022 22:05:00*0.80334*0.80369*0.80375*0.80328
07/06/2022 22:10:00*0.80369*0.80386*0.80409*0.80363
07/06/2022 22:15:00*0.80386*0.80387*0.80391*0.80375
07/06/2022 22:20:00*0.80387*0.80413*0.80434*0.80385
07/06/2022 22:25:00*0.80413*0.80414*0.80421*0.80408
07/06/2022 22:30:00*0.80414*0.80404*0.80418*0.804
07/06/2022 22:35:00*0.80404*0.80449*0.80451*0.80403
07/06/2022 22:40:00*0.80449*0.80468*0.80471*0.80442
07/06/2022 22:45:00*0.80468*0.80446*0.80487*0.80443
07/06/2022 22:50:00*0.80446*0.80421*0.80453*0.80417
07/06/2022 22:55:00*0.80421*0.80433*0.80434*0.80413
07/06/2022 23:00:00*0.80433*0.80435*0.80438*0.8041
07/06/2022 23:05:00*0.80435*0.80435*0.80446*0.80422
07/06/2022 23:10:00*0.80435*0.80435*0.80441*0.8042
07/06/2022 23:15:00*0.80435*0.80433*0.80437*0.80425
07/06/2022 23:20:00*0.80433*0.80415*0.80437*0.80413
07/06/2022 23:25:00*0.80415*0.8043*0.80439*0.80408
07/06/2022 23:30:00*0.8043*0.80436*0.80448*0.80418
07/06/2022 23:35:00*0.80436*0.80415*0.80446*0.80408
07/06/2022 23:40:00*0.80415*0.8044*0.80444*0.80414
07/06/2022 23:45:00*0.8044*0.80447*0.80455*0.80433
07/06/2022 23:50:00*0.80447*0.8045*0.8046*0.80445
07/06/2022 23:55:00*0.8045*0.8042*0.80451*0.80418
07/07/2022 00:00:00*0.8042*0.80419*0.80424*0.80408
07/07/2022 00:05:00*0.80419*0.80422*0.80438*0.80418
07/07/2022 00:10:00*0.80422*0.80432*0.80456*0.80421
07/07/2022 00:15:00*0.80432*0.80437*0.80446*0.8042
07/07/2022 00:20:00*0.80437*0.80429*0.80451*0.80429
07/07/2022 00:25:00*0.80429*0.8044*0.80449*0.80424
07/07/2022 00:30:00*0.8044*0.80448*0.80451*0.80439
07/07/2022 00:35:00*0.80448*0.80435*0.80448*0.80428
07/07/2022 00:40:00*0.80435*0.80455*0.80462*0.80435
07/07/2022 00:45:00*0.80455*0.80476*0.80476*0.80453
07/07/2022 00:50:00*0.80476*0.80476*0.80494*0.80476
07/07/2022 00:55:00*0.80476*0.80475*0.80476*0.80462
07/07/2022 01:00:00*0.80475*0.80456*0.80475*0.80449
07/07/2022 01:05:00*0.80456*0.80447*0.80473*0.80444
07/07/2022 01:10:00*0.80447*0.80466*0.80469*0.80439
07/07/2022 01:15:00*0.80466*0.80513*0.80527*0.80463
07/07/2022 01:20:00*0.80513*0.80469*0.80517*0.80466
07/07/2022 01:25:00*0.80469*0.80451*0.80471*0.80451
07/07/2022 01:30:00*0.80451*0.80436*0.80454*0.8043
07/07/2022 01:35:00*0.80436*0.80406*0.80451*0.804
07/07/2022 01:40:00*0.80406*0.804*0.80423*0.80398
07/07/2022 01:45:00*0.804*0.80392*0.80409*0.80391
07/07/2022 01:50:00*0.80392*0.80399*0.80412*0.80389
07/07/2022 01:55:00*0.80399*0.8041*0.80421*0.80396
07/07/2022 02:00:00*0.8041*0.80439*0.80453*0.80405
07/07/2022 02:05:00*0.80439*0.80418*0.80458*0.80418
07/07/2022 02:10:00*0.80418*0.80418*0.80423*0.80389
07/07/2022 02:15:00*0.80418*0.80403*0.80422*0.80393
07/07/2022 02:20:00*0.80403*0.80388*0.80405*0.80379
07/07/2022 02:25:00*0.80388*0.80399*0.80407*0.80381
07/07/2022 02:30:00*0.80399*0.80397*0.80409*0.80385
07/07/2022 02:35:00*0.80397*0.8038*0.80428*0.80367
07/07/2022 02:40:00*0.8038*0.80347*0.80383*0.80347
07/07/2022 02:45:00*0.80347*0.80339*0.80349*0.80315
07/07/2022 02:50:00*0.80339*0.80347*0.80352*0.80334
07/07/2022 02:55:00*0.80347*0.80361*0.80384*0.80343
07/07/2022 03:00:00*0.80361*0.80378*0.80392*0.80338
07/07/2022 03:05:00*0.80378*0.80332*0.80379*0.80296
07/07/2022 03:10:00*0.80332*0.80283*0.80349*0.80282
07/07/2022 03:15:00*0.80283*0.80353*0.80355*0.80283
07/07/2022 03:20:00*0.80353*0.80394*0.80403*0.8035
07/07/2022 03:25:00*0.80394*0.80406*0.8041*0.80357
07/07/2022 03:30:00*0.80406*0.80384*0.8041*0.80376
07/07/2022 03:35:00*0.80384*0.80328*0.80393*0.80326
07/07/2022 03:40:00*0.80328*0.80315*0.80335*0.80307
07/07/2022 03:45:00*0.80315*0.80268*0.80319*0.80266
07/07/2022 03:50:00*0.80268*0.80301*0.80305*0.80258
07/07/2022 03:55:00*0.80301*0.80294*0.80315*0.80285
07/07/2022 04:00:00*0.80294*0.80286*0.80307*0.80275
07/07/2022 04:05:00*0.80286*0.80292*0.80308*0.8027
07/07/2022 04:10:00*0.80292*0.80352*0.80389*0.80292
07/07/2022 04:15:00*0.80352*0.80339*0.80354*0.80326
07/07/2022 04:20:00*0.80339*0.80318*0.8034*0.80307
07/07/2022 04:25:00*0.80318*0.8032*0.80331*0.80294
07/07/2022 04:30:00*0.8032*0.80331*0.80331*0.80301
07/07/2022 04:35:00*0.80331*0.80336*0.80346*0.80321
07/07/2022 04:40:00*0.80336*0.80344*0.80359*0.80325
07/07/2022 04:45:00*0.80344*0.80319*0.80356*0.80313
07/07/2022 04:50:00*0.80319*0.80337*0.80346*0.80314
07/07/2022 04:55:00*0.80337*0.80348*0.8036*0.80337
07/07/2022 05:00:00*0.80348*0.80405*0.80405*0.80291
07/07/2022 05:05:00*0.80405*0.80281*0.8041*0.80281
07/07/2022 05:10:00*0.80281*0.80301*0.80322*0.80277
07/07/2022 05:15:00*0.80301*0.80336*0.80336*0.80293
07/07/2022 05:20:00*0.80336*0.80352*0.8037*0.80333
07/07/2022 05:25:00*0.80352*0.8033*0.80371*0.80326
07/07/2022 05:30:00*0.8033*0.80347*0.8036*0.80309
07/07/2022 05:35:00*0.80347*0.80395*0.804*0.80337
07/07/2022 05:40:00*0.80395*0.80414*0.80418*0.8039
07/07/2022 05:45:00*0.80414*0.80432*0.80443*0.80407
07/07/2022 05:50:00*0.80432*0.80416*0.80435*0.80403
07/07/2022 05:55:00*0.80416*0.80387*0.80424*0.80384
07/07/2022 06:00:00*0.80387*0.80398*0.8041*0.80375
07/07/2022 06:05:00*0.80398*0.80405*0.80407*0.80387
07/07/2022 06:10:00*0.80405*0.80404*0.80432*0.80402
07/07/2022 06:15:00*0.80404*0.80395*0.80404*0.80371
07/07/2022 06:20:00*0.80395*0.80311*0.80399*0.80311
07/07/2022 06:25:00*0.80311*0.80302*0.80316*0.80296
07/07/2022 06:30:00*0.80302*0.80294*0.80307*0.80284
07/07/2022 06:35:00*0.80294*0.80256*0.80297*0.80256
07/07/2022 06:40:00*0.80256*0.8024*0.80263*0.80239
07/07/2022 06:45:00*0.8024*0.80272*0.80277*0.80235
07/07/2022 06:50:00*0.80272*0.80231*0.80273*0.80225
07/07/2022 06:55:00*0.80231*0.80224*0.80231*0.80215
07/07/2022 07:00:00*0.80224*0.80224*0.80237*0.80218
07/07/2022 07:05:00*0.80224*0.80221*0.80235*0.80209
07/07/2022 07:10:00*0.80221*0.80197*0.80222*0.80191
07/07/2022 07:15:00*0.80197*0.80217*0.80222*0.80197
07/07/2022 07:20:00*0.80217*0.80252*0.80258*0.80217
07/07/2022 07:25:00*0.80252*0.80236*0.80258*0.80234
07/07/2022 07:30:00*0.80236*0.80238*0.80256*0.80228
07/07/2022 07:35:00*0.80238*0.80249*0.80258*0.80235
07/07/2022 07:40:00*0.80249*0.80236*0.80267*0.80235
07/07/2022 07:45:00*0.80236*0.80246*0.80254*0.80227
07/07/2022 07:50:00*0.80246*0.80246*0.8025*0.80228
07/07/2022 07:55:00*0.80246*0.80283*0.80284*0.80241
07/07/2022 08:00:00*0.80283*0.80241*0.80283*0.80229
07/07/2022 08:05:00*0.80241*0.80286*0.80301*0.80241
07/07/2022 08:10:00*0.80286*0.80263*0.80297*0.80259
07/07/2022 08:15:00*0.80263*0.80322*0.80322*0.80256
07/07/2022 08:20:00*0.80322*0.80311*0.8034*0.80309
07/07/2022 08:25:00*0.80311*0.80268*0.80325*0.80231
07/07/2022 08:30:00*0.80268*0.80297*0.80299*0.80268
07/07/2022 08:35:00*0.80297*0.80235*0.80298*0.80226
07/07/2022 08:40:00*0.80235*0.80249*0.8025*0.80227
07/07/2022 08:45:00*0.80249*0.80236*0.80253*0.80222
07/07/2022 08:50:00*0.80236*0.80196*0.80252*0.80184
07/07/2022 08:55:00*0.80196*0.80221*0.80221*0.80171
07/07/2022 09:00:00*0.80221*0.8019*0.80228*0.80188
07/07/2022 09:05:00*0.8019*0.80171*0.80193*0.80158
07/07/2022 09:10:00*0.80171*0.80247*0.80258*0.80155
07/07/2022 09:15:00*0.80247*0.80248*0.80261*0.80237
07/07/2022 09:20:00*0.80248*0.80267*0.80277*0.80233
07/07/2022 09:25:00*0.80267*0.8026*0.80285*0.8025
07/07/2022 09:30:00*0.8026*0.80238*0.80283*0.80225
07/07/2022 09:35:00*0.80238*0.80221*0.80243*0.80208
07/07/2022 09:40:00*0.80221*0.80196*0.80242*0.80194
07/07/2022 09:45:00*0.80196*0.80232*0.80236*0.80192
07/07/2022 09:50:00*0.80232*0.80227*0.80276*0.8022
07/07/2022 09:55:00*0.80227*0.80176*0.8025*0.80166
07/07/2022 10:00:00*0.80176*0.80194*0.80195*0.80155
07/07/2022 10:05:00*0.80194*0.80175*0.80196*0.80146
07/07/2022 10:10:00*0.80175*0.80256*0.80263*0.80174
07/07/2022 10:15:00*0.80256*0.80273*0.80279*0.8025
07/07/2022 10:20:00*0.80273*0.80276*0.80324*0.80268
07/07/2022 10:25:00*0.80276*0.80242*0.80276*0.80213
07/07/2022 10:30:00*0.80242*0.80301*0.80305*0.80241
07/07/2022 10:35:00*0.80301*0.80269*0.80332*0.80268
07/07/2022 10:40:00*0.80269*0.80199*0.80269*0.80199
07/07/2022 10:45:00*0.80199*0.8013*0.80209*0.8013
07/07/2022 10:50:00*0.8013*0.80135*0.8016*0.80126
07/07/2022 10:55:00*0.80135*0.80142*0.80143*0.80117
07/07/2022 11:00:00*0.80142*0.80136*0.80154*0.80111
07/07/2022 11:05:00*0.80136*0.80136*0.80155*0.80113
07/07/2022 11:10:00*0.80136*0.80114*0.8015*0.80106
07/07/2022 11:15:00*0.80114*0.80132*0.8014*0.80106
07/07/2022 11:20:00*0.80132*0.80119*0.80142*0.80117
07/07/2022 11:25:00*0.80119*0.80116*0.80124*0.80087
07/07/2022 11:30:00*0.80116*0.80085*0.80124*0.80085
07/07/2022 11:35:00*0.80085*0.80084*0.801*0.80077
07/07/2022 11:40:00*0.80084*0.80087*0.8011*0.80078
07/07/2022 11:45:00*0.80087*0.80084*0.80096*0.80077
07/07/2022 11:50:00*0.80084*0.80088*0.80097*0.80071
07/07/2022 11:55:00*0.80088*0.801*0.80112*0.80084
07/07/2022 12:00:00*0.801*0.80106*0.80114*0.80078
07/07/2022 12:05:00*0.80106*0.80112*0.80128*0.80093
07/07/2022 12:10:00*0.80112*0.80152*0.80154*0.80108
07/07/2022 12:15:00*0.80152*0.80161*0.80168*0.80152
07/07/2022 12:20:00*0.80161*0.80162*0.80182*0.80137
07/07/2022 12:25:00*0.80162*0.80183*0.80194*0.80152
07/07/2022 12:30:00*0.80183*0.80199*0.80208*0.80179
07/07/2022 12:35:00*0.80199*0.8022*0.80223*0.80189
07/07/2022 12:40:00*0.8022*0.80207*0.8022*0.80195
07/07/2022 12:45:00*0.80207*0.80218*0.80232*0.80204
07/07/2022 12:50:00*0.80218*0.80177*0.80219*0.80174
07/07/2022 12:55:00*0.80177*0.80164*0.8018*0.80154
07/07/2022 13:00:00*0.80164*0.80123*0.80164*0.80123
07/07/2022 13:05:00*0.80123*0.80142*0.80155*0.80123
07/07/2022 13:10:00*0.80142*0.80157*0.8016*0.80135
07/07/2022 13:15:00*0.80157*0.80156*0.80166*0.80145
07/07/2022 13:20:00*0.80156*0.80143*0.80158*0.80137
07/07/2022 13:25:00*0.80143*0.8014*0.80153*0.80133
07/07/2022 13:30:00*0.8014*0.80169*0.80173*0.8014
07/07/2022 13:35:00*0.80169*0.8016*0.80182*0.80159
07/07/2022 13:40:00*0.8016*0.80157*0.8017*0.80151
07/07/2022 13:45:00*0.80157*0.80165*0.8017*0.8015
07/07/2022 13:50:00*0.80165*0.8017*0.8017*0.80155
07/07/2022 13:55:00*0.8017*0.80168*0.80178*0.80164
07/07/2022 14:00:00*0.80168*0.80153*0.80176*0.8015
07/07/2022 14:05:00*0.80153*0.80149*0.80175*0.80147
07/07/2022 14:10:00*0.80149*0.80165*0.80172*0.80148
07/07/2022 14:15:00*0.80165*0.80151*0.80177*0.80148
07/07/2022 14:20:00*0.80151*0.80189*0.80194*0.80151
07/07/2022 14:25:00*0.80189*0.80222*0.80222*0.80186
07/07/2022 14:30:00*0.80222*0.80225*0.80234*0.80219
07/07/2022 14:35:00*0.80225*0.80232*0.80241*0.80219
07/07/2022 14:40:00*0.80232*0.8022*0.80243*0.80218
07/07/2022 14:45:00*0.8022*0.802*0.8022*0.80195
07/07/2022 14:50:00*0.802*0.8018*0.802*0.80172
07/07/2022 14:55:00*0.8018*0.80159*0.8018*0.80158
07/07/2022 15:00:00*0.80159*0.80165*0.80173*0.80147
07/07/2022 15:05:00*0.80165*0.80178*0.80184*0.80146
07/07/2022 15:10:00*0.80178*0.80161*0.80191*0.80155
07/07/2022 15:15:00*0.80161*0.80142*0.80165*0.80133
07/07/2022 15:20:00*0.80142*0.80127*0.80155*0.80127
07/07/2022 15:25:00*0.80127*0.80151*0.80157*0.80127
07/07/2022 15:30:00*0.80151*0.80146*0.80154*0.80127
07/07/2022 15:35:00*0.80146*0.80148*0.8016*0.80129
07/07/2022 15:40:00*0.80148*0.80147*0.80154*0.80136
07/07/2022 15:45:00*0.80147*0.80142*0.80148*0.80137
07/07/2022 15:50:00*0.80142*0.80162*0.80173*0.80139
07/07/2022 15:55:00*0.80162*0.80167*0.80171*0.8015
07/07/2022 16:00:00*0.80167*0.80138*0.80176*0.80137
07/07/2022 16:05:00*0.80138*0.80127*0.80145*0.8012
07/07/2022 16:10:00*0.80127*0.80099*0.80129*0.80096
07/07/2022 16:15:00*0.80099*0.80099*0.80106*0.80095
07/07/2022 16:20:00*0.80099*0.80059*0.80138*0.8005
07/07/2022 16:25:00*0.80059*0.80077*0.80134*0.80059
07/07/2022 16:30:00*0.80077*0.80073*0.80093*0.80057
07/07/2022 16:35:00*0.80073*0.801*0.80112*0.80073
07/07/2022 16:40:00*0.801*0.80105*0.80116*0.80096
07/07/2022 16:45:00*0.80105*0.80102*0.80113*0.80097
07/07/2022 16:50:00*0.80102*0.80089*0.80121*0.80082
07/07/2022 16:55:00*0.80089*0.80088*0.80091*0.80067
07/07/2022 17:00:00*0.80088*0.80052*0.8009*0.80052
