07/05/2022 17:05:00*0.80339*0.80325*0.80361*0.80325
07/05/2022 17:10:00*0.80325*0.80317*0.80336*0.80315
07/05/2022 17:15:00*0.80317*0.80321*0.80321*0.80317
07/05/2022 17:20:00*0.80321*0.80337*0.80337*0.80321
07/05/2022 17:25:00*0.80337*0.80347*0.80347*0.80337
07/05/2022 17:30:00*0.80347*0.80356*0.80356*0.80347
07/05/2022 17:35:00*0.80356*0.80355*0.80356*0.80314
07/05/2022 17:40:00*0.80355*0.8036*0.8036*0.80351
07/05/2022 17:45:00*0.8036*0.80369*0.80369*0.8036
07/05/2022 17:50:00*0.80369*0.80361*0.8037*0.80361
07/05/2022 17:55:00*0.80361*0.80361*0.80361*0.80361
07/05/2022 18:00:00*0.80361*0.80361*0.80361*0.80361
07/05/2022 18:05:00*0.80361*0.8036*0.8037*0.80331
07/05/2022 18:10:00*0.8036*0.80363*0.80372*0.80357
07/05/2022 18:15:00*0.80363*0.80377*0.80381*0.80363
07/05/2022 18:20:00*0.80377*0.80396*0.80397*0.80375
07/05/2022 18:25:00*0.80396*0.80357*0.80396*0.80354
07/05/2022 18:30:00*0.80357*0.80357*0.80357*0.80348
07/05/2022 18:35:00*0.80357*0.80332*0.8037*0.80328
07/05/2022 18:40:00*0.80332*0.80354*0.80359*0.80323
07/05/2022 18:45:00*0.80354*0.80366*0.80373*0.80335
07/05/2022 18:50:00*0.80366*0.80346*0.80366*0.80343
07/05/2022 18:55:00*0.80346*0.80358*0.80365*0.80346
07/05/2022 19:00:00*0.80358*0.80342*0.80371*0.80341
07/05/2022 19:05:00*0.80342*0.80352*0.80355*0.8034
07/05/2022 19:10:00*0.80352*0.80337*0.80359*0.80334
07/05/2022 19:15:00*0.80337*0.8033*0.80341*0.8032
07/05/2022 19:20:00*0.8033*0.8034*0.80347*0.80322
07/05/2022 19:25:00*0.8034*0.80345*0.80353*0.80334
07/05/2022 19:30:00*0.80345*0.80337*0.80345*0.80323
07/05/2022 19:35:00*0.80337*0.80343*0.80349*0.80325
07/05/2022 19:40:00*0.80343*0.80341*0.8035*0.80338
07/05/2022 19:45:00*0.80341*0.80355*0.80355*0.80332
07/05/2022 19:50:00*0.80355*0.80364*0.80364*0.80343
07/05/2022 19:55:00*0.80364*0.80341*0.8037*0.8033
07/05/2022 20:00:00*0.80341*0.80329*0.80345*0.80313
07/05/2022 20:05:00*0.80329*0.80332*0.80338*0.80309
07/05/2022 20:10:00*0.80332*0.80326*0.80341*0.80321
07/05/2022 20:15:00*0.80326*0.80331*0.80345*0.80309
07/05/2022 20:20:00*0.80331*0.80338*0.80343*0.80308
07/05/2022 20:25:00*0.80338*0.80291*0.80342*0.8029
07/05/2022 20:30:00*0.80291*0.80298*0.8031*0.80286
07/05/2022 20:35:00*0.80298*0.80311*0.8032*0.80298
07/05/2022 20:40:00*0.80311*0.80311*0.80321*0.80297
07/05/2022 20:45:00*0.80311*0.80351*0.80351*0.80303
07/05/2022 20:50:00*0.80351*0.80354*0.80371*0.80332
07/05/2022 20:55:00*0.80354*0.80377*0.80379*0.80341
07/05/2022 21:00:00*0.80377*0.80386*0.80386*0.80367
07/05/2022 21:05:00*0.80386*0.80393*0.80396*0.80366
07/05/2022 21:10:00*0.80393*0.80406*0.80415*0.80393
07/05/2022 21:15:00*0.80406*0.80382*0.80406*0.80378
07/05/2022 21:20:00*0.80382*0.80377*0.80387*0.80362
07/05/2022 21:25:00*0.80377*0.80398*0.8041*0.80375
07/05/2022 21:30:00*0.80398*0.80392*0.80416*0.80386
07/05/2022 21:35:00*0.80392*0.80444*0.80452*0.80392
07/05/2022 21:40:00*0.80444*0.80455*0.80471*0.80432
07/05/2022 21:45:00*0.80455*0.80419*0.80455*0.80413
07/05/2022 21:50:00*0.80419*0.80464*0.8047*0.80408
07/05/2022 21:55:00*0.80464*0.80441*0.80465*0.80436
07/05/2022 22:00:00*0.80441*0.80438*0.80454*0.80432
07/05/2022 22:05:00*0.80438*0.80483*0.80493*0.80438
07/05/2022 22:10:00*0.80483*0.80474*0.80499*0.80472
07/05/2022 22:15:00*0.80474*0.80481*0.80483*0.80463
07/05/2022 22:20:00*0.80481*0.80474*0.80484*0.80464
07/05/2022 22:25:00*0.80474*0.80474*0.80482*0.80465
07/05/2022 22:30:00*0.80474*0.80479*0.80482*0.80462
07/05/2022 22:35:00*0.80479*0.80456*0.80493*0.80452
07/05/2022 22:40:00*0.80456*0.80458*0.80466*0.80452
07/05/2022 22:45:00*0.80458*0.80488*0.80491*0.80454
07/05/2022 22:50:00*0.80488*0.80456*0.80497*0.80454
07/05/2022 22:55:00*0.80456*0.80422*0.80468*0.8042
07/05/2022 23:00:00*0.80422*0.80451*0.80461*0.80407
07/05/2022 23:05:00*0.80451*0.80456*0.80466*0.80447
07/05/2022 23:10:00*0.80456*0.80444*0.80468*0.80436
07/05/2022 23:15:00*0.80444*0.80416*0.80445*0.80404
07/05/2022 23:20:00*0.80416*0.80413*0.80424*0.804
07/05/2022 23:25:00*0.80413*0.80391*0.80413*0.80381
07/05/2022 23:30:00*0.80391*0.80392*0.80398*0.80377
07/05/2022 23:35:00*0.80392*0.80406*0.80414*0.80389
07/05/2022 23:40:00*0.80406*0.80417*0.80423*0.80401
07/05/2022 23:45:00*0.80417*0.80434*0.80451*0.80412
07/05/2022 23:50:00*0.80434*0.80384*0.80447*0.80382
07/05/2022 23:55:00*0.80384*0.80378*0.80399*0.80366
07/06/2022 00:00:00*0.80378*0.80365*0.80388*0.8036
07/06/2022 00:05:00*0.80365*0.80375*0.80399*0.80363
07/06/2022 00:10:00*0.80375*0.80395*0.80402*0.80375
07/06/2022 00:15:00*0.80395*0.80343*0.80402*0.80339
07/06/2022 00:20:00*0.80343*0.80331*0.8035*0.80305
07/06/2022 00:25:00*0.80331*0.80307*0.80337*0.80307
07/06/2022 00:30:00*0.80307*0.80325*0.80326*0.80303
07/06/2022 00:35:00*0.80325*0.80303*0.80326*0.80302
07/06/2022 00:40:00*0.80303*0.80326*0.80335*0.80302
07/06/2022 00:45:00*0.80326*0.8032*0.80336*0.80309
07/06/2022 00:50:00*0.8032*0.80321*0.80338*0.80309
07/06/2022 00:55:00*0.80321*0.80281*0.80323*0.80276
07/06/2022 01:00:00*0.80281*0.80288*0.80299*0.80278
07/06/2022 01:05:00*0.80288*0.80298*0.8031*0.80273
07/06/2022 01:10:00*0.80298*0.80299*0.80304*0.80292
07/06/2022 01:15:00*0.80299*0.80299*0.80307*0.80293
07/06/2022 01:20:00*0.80299*0.80298*0.80309*0.80289
07/06/2022 01:25:00*0.80298*0.80294*0.80306*0.80292
07/06/2022 01:30:00*0.80294*0.80287*0.80303*0.80286
07/06/2022 01:35:00*0.80287*0.803*0.80308*0.80283
07/06/2022 01:40:00*0.803*0.80283*0.80305*0.80274
07/06/2022 01:45:00*0.80283*0.80289*0.80301*0.80283
07/06/2022 01:50:00*0.80289*0.80275*0.80293*0.8027
07/06/2022 01:55:00*0.80275*0.80298*0.803*0.80271
07/06/2022 02:00:00*0.80298*0.80302*0.80305*0.80286
07/06/2022 02:05:00*0.80302*0.8029*0.80318*0.80279
07/06/2022 02:10:00*0.8029*0.80314*0.80315*0.80285
07/06/2022 02:15:00*0.80314*0.80404*0.80408*0.80309
07/06/2022 02:20:00*0.80404*0.80396*0.80428*0.8037
07/06/2022 02:25:00*0.80396*0.80393*0.80411*0.80382
07/06/2022 02:30:00*0.80393*0.8038*0.80393*0.80368
07/06/2022 02:35:00*0.8038*0.80362*0.80387*0.80347
07/06/2022 02:40:00*0.80362*0.80369*0.80375*0.80355
07/06/2022 02:45:00*0.80369*0.80404*0.8041*0.8036
07/06/2022 02:50:00*0.80404*0.80398*0.80414*0.80388
07/06/2022 02:55:00*0.80398*0.80406*0.80408*0.80381
07/06/2022 03:00:00*0.80406*0.80421*0.80436*0.80406
07/06/2022 03:05:00*0.80421*0.80384*0.80448*0.80374
07/06/2022 03:10:00*0.80384*0.8037*0.80384*0.80355
07/06/2022 03:15:00*0.8037*0.80354*0.80398*0.8035
07/06/2022 03:20:00*0.80354*0.80403*0.80414*0.80351
07/06/2022 03:25:00*0.80403*0.80409*0.80425*0.8039
07/06/2022 03:30:00*0.80409*0.80426*0.80442*0.8039
07/06/2022 03:35:00*0.80426*0.80376*0.8043*0.80366
07/06/2022 03:40:00*0.80376*0.80446*0.80447*0.8036
07/06/2022 03:45:00*0.80446*0.8039*0.80451*0.80389
07/06/2022 03:50:00*0.8039*0.80419*0.80432*0.80384
07/06/2022 03:55:00*0.80419*0.8047*0.80487*0.80419
07/06/2022 04:00:00*0.8047*0.80451*0.8048*0.80451
07/06/2022 04:05:00*0.80451*0.8045*0.80475*0.80445
07/06/2022 04:10:00*0.8045*0.80572*0.80575*0.80448
07/06/2022 04:15:00*0.80572*0.80558*0.80573*0.80545
07/06/2022 04:20:00*0.80558*0.80558*0.8057*0.80545
07/06/2022 04:25:00*0.80558*0.80531*0.80576*0.80521
07/06/2022 04:30:00*0.80531*0.80497*0.80532*0.80495
07/06/2022 04:35:00*0.80497*0.80534*0.80544*0.80497
07/06/2022 04:40:00*0.80534*0.80491*0.80555*0.80487
07/06/2022 04:45:00*0.80491*0.80445*0.80501*0.80422
07/06/2022 04:50:00*0.80445*0.80436*0.8051*0.80436
07/06/2022 04:55:00*0.80436*0.80438*0.80442*0.80394
07/06/2022 05:00:00*0.80438*0.80479*0.80483*0.80421
07/06/2022 05:05:00*0.80479*0.80503*0.80504*0.80478
07/06/2022 05:10:00*0.80503*0.80491*0.8052*0.80472
07/06/2022 05:15:00*0.80491*0.80448*0.80504*0.80443
07/06/2022 05:20:00*0.80448*0.80444*0.80452*0.80421
07/06/2022 05:25:00*0.80444*0.80435*0.80449*0.80423
07/06/2022 05:30:00*0.80435*0.80422*0.80452*0.80421
07/06/2022 05:35:00*0.80422*0.80424*0.80428*0.80383
07/06/2022 05:40:00*0.80424*0.80391*0.80429*0.80391
07/06/2022 05:45:00*0.80391*0.8042*0.80422*0.80382
07/06/2022 05:50:00*0.8042*0.8042*0.80445*0.80403
07/06/2022 05:55:00*0.8042*0.80397*0.80421*0.8039
07/06/2022 06:00:00*0.80397*0.80374*0.80397*0.80366
07/06/2022 06:05:00*0.80374*0.80382*0.80391*0.80371
07/06/2022 06:10:00*0.80382*0.80361*0.80404*0.80358
07/06/2022 06:15:00*0.80361*0.8034*0.80377*0.80331
07/06/2022 06:20:00*0.8034*0.80392*0.80414*0.8034
07/06/2022 06:25:00*0.80392*0.80416*0.8042*0.80374
07/06/2022 06:30:00*0.80416*0.80432*0.80448*0.80414
07/06/2022 06:35:00*0.80432*0.80441*0.80451*0.80432
07/06/2022 06:40:00*0.80441*0.804*0.80441*0.80399
07/06/2022 06:45:00*0.804*0.80423*0.80436*0.80378
07/06/2022 06:50:00*0.80423*0.80426*0.8043*0.80391
07/06/2022 06:55:00*0.80426*0.80418*0.80464*0.80418
07/06/2022 07:00:00*0.80418*0.8045*0.80454*0.80408
07/06/2022 07:05:00*0.8045*0.80397*0.80461*0.80397
07/06/2022 07:10:00*0.80397*0.80408*0.8041*0.80387
07/06/2022 07:15:00*0.80408*0.80379*0.80417*0.80374
07/06/2022 07:20:00*0.80379*0.80413*0.80414*0.80366
07/06/2022 07:25:00*0.80413*0.8042*0.80432*0.80408
07/06/2022 07:30:00*0.8042*0.80389*0.80422*0.80385
07/06/2022 07:35:00*0.80389*0.80382*0.80403*0.80378
07/06/2022 07:40:00*0.80382*0.80354*0.80385*0.80354
07/06/2022 07:45:00*0.80354*0.80349*0.80367*0.80337
07/06/2022 07:50:00*0.80349*0.80313*0.80354*0.80309
07/06/2022 07:55:00*0.80313*0.80328*0.80332*0.80313
07/06/2022 08:00:00*0.80328*0.80361*0.80379*0.80323
07/06/2022 08:05:00*0.80361*0.80423*0.80447*0.8036
07/06/2022 08:10:00*0.80423*0.8042*0.8043*0.80405
07/06/2022 08:15:00*0.8042*0.804*0.80438*0.80399
07/06/2022 08:20:00*0.804*0.80396*0.8043*0.80392
07/06/2022 08:25:00*0.80396*0.80434*0.80465*0.80396
07/06/2022 08:30:00*0.80434*0.80397*0.80468*0.80397
07/06/2022 08:35:00*0.80397*0.80406*0.80409*0.80362
07/06/2022 08:40:00*0.80406*0.8045*0.80467*0.80406
07/06/2022 08:45:00*0.8045*0.80454*0.80465*0.80427
07/06/2022 08:50:00*0.80454*0.80482*0.80482*0.80435
07/06/2022 08:55:00*0.80482*0.80445*0.80482*0.8044
07/06/2022 09:00:00*0.80445*0.80469*0.80473*0.80437
07/06/2022 09:05:00*0.80469*0.80487*0.80513*0.80459
07/06/2022 09:10:00*0.80487*0.80538*0.80542*0.80486
07/06/2022 09:15:00*0.80538*0.80504*0.80564*0.80496
07/06/2022 09:20:00*0.80504*0.80503*0.80523*0.80492
07/06/2022 09:25:00*0.80503*0.80504*0.80521*0.80487
07/06/2022 09:30:00*0.80504*0.8046*0.8052*0.8046
07/06/2022 09:35:00*0.8046*0.80502*0.80502*0.80412
07/06/2022 09:40:00*0.80502*0.80487*0.80515*0.80478
07/06/2022 09:45:00*0.80487*0.80513*0.80522*0.80457
07/06/2022 09:50:00*0.80513*0.8043*0.80513*0.80424
07/06/2022 09:55:00*0.8043*0.80408*0.80444*0.80393
07/06/2022 10:00:00*0.80408*0.80424*0.80447*0.80378
07/06/2022 10:05:00*0.80424*0.80294*0.80424*0.80287
07/06/2022 10:10:00*0.80294*0.80278*0.80315*0.80239
07/06/2022 10:15:00*0.80278*0.80119*0.80278*0.80115
07/06/2022 10:20:00*0.80119*0.80167*0.80177*0.80081
07/06/2022 10:25:00*0.80167*0.80152*0.80183*0.80098
07/06/2022 10:30:00*0.80152*0.8014*0.80165*0.80121
07/06/2022 10:35:00*0.8014*0.80183*0.8019*0.8013
07/06/2022 10:40:00*0.80183*0.80195*0.80207*0.80171
07/06/2022 10:45:00*0.80195*0.80204*0.80214*0.80154
07/06/2022 10:50:00*0.80204*0.80246*0.80256*0.80202
07/06/2022 10:55:00*0.80246*0.80251*0.80285*0.80218
07/06/2022 11:00:00*0.80251*0.80273*0.80283*0.8022
07/06/2022 11:05:00*0.80273*0.80194*0.80273*0.80189
07/06/2022 11:10:00*0.80194*0.80194*0.80211*0.80169
07/06/2022 11:15:00*0.80194*0.80213*0.80244*0.80188
07/06/2022 11:20:00*0.80213*0.80207*0.80243*0.80195
07/06/2022 11:25:00*0.80207*0.80203*0.80232*0.8019
07/06/2022 11:30:00*0.80203*0.80161*0.80203*0.8015
07/06/2022 11:35:00*0.80161*0.80157*0.80168*0.80129
07/06/2022 11:40:00*0.80157*0.80143*0.80158*0.80122
07/06/2022 11:45:00*0.80143*0.80149*0.80162*0.80122
07/06/2022 11:50:00*0.80149*0.80138*0.80149*0.80108
07/06/2022 11:55:00*0.80138*0.80118*0.8014*0.8009
07/06/2022 12:00:00*0.80118*0.80126*0.8014*0.80111
07/06/2022 12:05:00*0.80126*0.80122*0.80138*0.8011
07/06/2022 12:10:00*0.80122*0.8012*0.80143*0.80117
07/06/2022 12:15:00*0.8012*0.80133*0.80143*0.80111
07/06/2022 12:20:00*0.80133*0.80111*0.80136*0.80106
07/06/2022 12:25:00*0.80111*0.80121*0.80125*0.80107
07/06/2022 12:30:00*0.80121*0.80129*0.80132*0.80115
07/06/2022 12:35:00*0.80129*0.80115*0.80129*0.801
07/06/2022 12:40:00*0.80115*0.80149*0.80161*0.80115
07/06/2022 12:45:00*0.80149*0.80139*0.8015*0.80121
07/06/2022 12:50:00*0.80139*0.80142*0.80148*0.80131
07/06/2022 12:55:00*0.80142*0.80172*0.80173*0.80138
07/06/2022 13:00:00*0.80172*0.80171*0.80179*0.80158
07/06/2022 13:05:00*0.80171*0.80185*0.80185*0.80156
07/06/2022 13:10:00*0.80185*0.80223*0.80229*0.80174
07/06/2022 13:15:00*0.80223*0.80218*0.80226*0.80199
07/06/2022 13:20:00*0.80218*0.80219*0.80228*0.802
07/06/2022 13:25:00*0.80219*0.80214*0.80227*0.80212
07/06/2022 13:30:00*0.80214*0.8021*0.80223*0.80196
07/06/2022 13:35:00*0.8021*0.80213*0.80214*0.80196
07/06/2022 13:40:00*0.80213*0.80215*0.80217*0.80197
07/06/2022 13:45:00*0.80215*0.80197*0.80216*0.8019
07/06/2022 13:50:00*0.80197*0.80187*0.80212*0.80185
07/06/2022 13:55:00*0.80187*0.80193*0.80196*0.80178
07/06/2022 14:00:00*0.80193*0.80183*0.80211*0.80178
07/06/2022 14:05:00*0.80183*0.80228*0.80232*0.80176
07/06/2022 14:10:00*0.80228*0.80226*0.80263*0.80217
07/06/2022 14:15:00*0.80226*0.80222*0.80244*0.80214
07/06/2022 14:20:00*0.80222*0.8017*0.80222*0.80158
07/06/2022 14:25:00*0.8017*0.80187*0.80204*0.80162
07/06/2022 14:30:00*0.80187*0.80257*0.80257*0.80171
07/06/2022 14:35:00*0.80257*0.80223*0.8026*0.80211
07/06/2022 14:40:00*0.80223*0.80205*0.80227*0.80187
07/06/2022 14:45:00*0.80205*0.80233*0.80245*0.80176
07/06/2022 14:50:00*0.80233*0.80177*0.80239*0.80177
07/06/2022 14:55:00*0.80177*0.80181*0.80191*0.80168
07/06/2022 15:00:00*0.80181*0.80196*0.80206*0.80179
07/06/2022 15:05:00*0.80196*0.80186*0.80197*0.80175
07/06/2022 15:10:00*0.80186*0.80219*0.80226*0.80182
07/06/2022 15:15:00*0.80219*0.80225*0.80232*0.80207
07/06/2022 15:20:00*0.80225*0.80209*0.8024*0.80209
07/06/2022 15:25:00*0.80209*0.80176*0.80209*0.80171
07/06/2022 15:30:00*0.80176*0.80161*0.80184*0.80152
07/06/2022 15:35:00*0.80161*0.80141*0.80168*0.80135
07/06/2022 15:40:00*0.80141*0.80134*0.80153*0.80125
07/06/2022 15:45:00*0.80134*0.80127*0.8014*0.80125
07/06/2022 15:50:00*0.80127*0.80127*0.80139*0.80116
07/06/2022 15:55:00*0.80127*0.80124*0.80132*0.80104
07/06/2022 16:00:00*0.80124*0.80176*0.80177*0.80124
07/06/2022 16:05:00*0.80176*0.80172*0.80191*0.80166
07/06/2022 16:10:00*0.80172*0.80147*0.80174*0.80147
07/06/2022 16:15:00*0.80147*0.80159*0.80159*0.80138
07/06/2022 16:20:00*0.80159*0.8015*0.80169*0.8015
07/06/2022 16:25:00*0.8015*0.80128*0.80153*0.80126
07/06/2022 16:30:00*0.80128*0.80181*0.80186*0.80128
07/06/2022 16:35:00*0.80181*0.80166*0.80186*0.80165
07/06/2022 16:40:00*0.80166*0.80158*0.80166*0.80154
07/06/2022 16:45:00*0.80158*0.8016*0.80163*0.80155
07/06/2022 16:50:00*0.8016*0.8014*0.80169*0.80138
07/06/2022 16:55:00*0.8014*0.80116*0.8014*0.80113
07/06/2022 17:00:00*0.80116*0.80068*0.80127*0.80068
