07/04/2022 17:05:00*0.79787*0.79773*0.79798*0.79757
07/04/2022 17:10:00*0.79773*0.79762*0.79783*0.79738
07/04/2022 17:15:00*0.79762*0.79769*0.7977*0.79734
07/04/2022 17:20:00*0.79769*0.79777*0.79789*0.79751
07/04/2022 17:25:00*0.79777*0.79796*0.79796*0.79753
07/04/2022 17:30:00*0.79796*0.79802*0.79811*0.79796
07/04/2022 17:35:00*0.79802*0.79831*0.79836*0.79791
07/04/2022 17:40:00*0.79831*0.79822*0.79838*0.79822
07/04/2022 17:45:00*0.79822*0.79818*0.79825*0.79811
07/04/2022 17:50:00*0.79818*0.79824*0.79834*0.79815
07/04/2022 17:55:00*0.79824*0.79818*0.79824*0.79811
07/04/2022 18:00:00*0.79818*0.79818*0.79818*0.79818
07/04/2022 18:05:00*0.79818*0.79847*0.79852*0.79762
07/04/2022 18:10:00*0.79847*0.79839*0.79849*0.79825
07/04/2022 18:15:00*0.79839*0.7983*0.79842*0.79819
07/04/2022 18:20:00*0.7983*0.79797*0.7983*0.79795
07/04/2022 18:25:00*0.79797*0.79824*0.79832*0.79795
07/04/2022 18:30:00*0.79824*0.79834*0.79834*0.79817
07/04/2022 18:35:00*0.79834*0.79807*0.79848*0.79807
07/04/2022 18:40:00*0.79807*0.79803*0.79817*0.79802
07/04/2022 18:45:00*0.79803*0.79797*0.79809*0.7977
07/04/2022 18:50:00*0.79797*0.79793*0.79804*0.7978
07/04/2022 18:55:00*0.79793*0.79751*0.79805*0.79742
07/04/2022 19:00:00*0.79751*0.79806*0.79812*0.79743
07/04/2022 19:05:00*0.79806*0.79827*0.79827*0.79795
07/04/2022 19:10:00*0.79827*0.79858*0.79858*0.79809
07/04/2022 19:15:00*0.79858*0.79866*0.79878*0.79844
07/04/2022 19:20:00*0.79866*0.79859*0.79866*0.79835
07/04/2022 19:25:00*0.79859*0.7986*0.79868*0.79846
07/04/2022 19:30:00*0.7986*0.79838*0.79861*0.79822
07/04/2022 19:35:00*0.79838*0.79845*0.79847*0.79829
07/04/2022 19:40:00*0.79845*0.79839*0.79846*0.79811
07/04/2022 19:45:00*0.79839*0.79868*0.7987*0.79839
07/04/2022 19:50:00*0.79868*0.79896*0.79896*0.79863
07/04/2022 19:55:00*0.79896*0.7991*0.79916*0.7989
07/04/2022 20:00:00*0.7991*0.79878*0.79913*0.79873
07/04/2022 20:05:00*0.79878*0.79886*0.79891*0.79851
07/04/2022 20:10:00*0.79886*0.79899*0.79924*0.79885
07/04/2022 20:15:00*0.79899*0.79902*0.79918*0.79888
07/04/2022 20:20:00*0.79902*0.79882*0.79904*0.79862
07/04/2022 20:25:00*0.79882*0.79855*0.79886*0.79849
07/04/2022 20:30:00*0.79855*0.79854*0.79857*0.79839
07/04/2022 20:35:00*0.79854*0.79876*0.79879*0.79847
07/04/2022 20:40:00*0.79876*0.79872*0.79888*0.79868
07/04/2022 20:45:00*0.79872*0.79919*0.79919*0.79872
07/04/2022 20:50:00*0.79919*0.79942*0.79963*0.79914
07/04/2022 20:55:00*0.79942*0.79927*0.79952*0.79922
07/04/2022 21:00:00*0.79927*0.79926*0.79943*0.79924
07/04/2022 21:05:00*0.79926*0.7992*0.79944*0.79919
07/04/2022 21:10:00*0.7992*0.7993*0.7994*0.79918
07/04/2022 21:15:00*0.7993*0.79885*0.7993*0.79884
07/04/2022 21:20:00*0.79885*0.79868*0.79895*0.79868
07/04/2022 21:25:00*0.79868*0.79902*0.79903*0.79868
07/04/2022 21:30:00*0.79902*0.79921*0.79927*0.79887
07/04/2022 21:35:00*0.79921*0.79959*0.7999*0.79914
07/04/2022 21:40:00*0.79959*0.79948*0.79966*0.79927
07/04/2022 21:45:00*0.79948*0.79939*0.79958*0.7993
07/04/2022 21:50:00*0.79939*0.79919*0.79967*0.79918
07/04/2022 21:55:00*0.79919*0.79927*0.7993*0.79909
07/04/2022 22:00:00*0.79927*0.79952*0.79966*0.79924
07/04/2022 22:05:00*0.79952*0.79935*0.79968*0.79934
07/04/2022 22:10:00*0.79935*0.79958*0.79974*0.79931
07/04/2022 22:15:00*0.79958*0.79951*0.79959*0.79935
07/04/2022 22:20:00*0.79951*0.79944*0.79951*0.79926
07/04/2022 22:25:00*0.79944*0.79955*0.79957*0.79931
07/04/2022 22:30:00*0.79955*0.79907*0.7996*0.79895
07/04/2022 22:35:00*0.79907*0.79905*0.79915*0.79889
07/04/2022 22:40:00*0.79905*0.79902*0.79921*0.79895
07/04/2022 22:45:00*0.79902*0.79907*0.7992*0.799
07/04/2022 22:50:00*0.79907*0.79875*0.79912*0.79871
07/04/2022 22:55:00*0.79875*0.79871*0.79888*0.79858
07/04/2022 23:00:00*0.79871*0.79876*0.79883*0.79856
07/04/2022 23:05:00*0.79876*0.79868*0.79882*0.79854
07/04/2022 23:10:00*0.79868*0.79888*0.79891*0.79845
07/04/2022 23:15:00*0.79888*0.79915*0.79915*0.79883
07/04/2022 23:20:00*0.79915*0.79895*0.79932*0.79891
07/04/2022 23:25:00*0.79895*0.79875*0.79908*0.79868
07/04/2022 23:30:00*0.79875*0.79796*0.79875*0.79796
07/04/2022 23:35:00*0.79796*0.79815*0.79829*0.79788
07/04/2022 23:40:00*0.79815*0.7984*0.79865*0.79813
07/04/2022 23:45:00*0.7984*0.79869*0.7987*0.7982
07/04/2022 23:50:00*0.79869*0.79869*0.79869*0.79807
07/04/2022 23:55:00*0.79869*0.79828*0.79869*0.79828
07/05/2022 00:00:00*0.79828*0.79845*0.79845*0.79826
07/05/2022 00:05:00*0.79845*0.79843*0.79846*0.79806
07/05/2022 00:10:00*0.79843*0.79844*0.79853*0.79839
07/05/2022 00:15:00*0.79844*0.79864*0.79874*0.79838
07/05/2022 00:20:00*0.79864*0.79861*0.79873*0.79857
07/05/2022 00:25:00*0.79861*0.79847*0.79861*0.79838
07/05/2022 00:30:00*0.79847*0.79867*0.79873*0.79838
07/05/2022 00:35:00*0.79867*0.79786*0.79867*0.79702
07/05/2022 00:40:00*0.79786*0.79795*0.79828*0.79778
07/05/2022 00:45:00*0.79795*0.79833*0.79841*0.79783
07/05/2022 00:50:00*0.79833*0.79801*0.79854*0.79801
07/05/2022 00:55:00*0.79801*0.79832*0.79847*0.79795
07/05/2022 01:00:00*0.79832*0.79853*0.79859*0.7983
07/05/2022 01:05:00*0.79853*0.79867*0.79871*0.79835
07/05/2022 01:10:00*0.79867*0.79895*0.79907*0.79866
07/05/2022 01:15:00*0.79895*0.79911*0.79927*0.79879
07/05/2022 01:20:00*0.79911*0.79895*0.79914*0.79892
07/05/2022 01:25:00*0.79895*0.79891*0.799*0.79881
07/05/2022 01:30:00*0.79891*0.7989*0.79904*0.79889
07/05/2022 01:35:00*0.7989*0.79911*0.79914*0.79882
07/05/2022 01:40:00*0.79911*0.79908*0.79928*0.799
07/05/2022 01:45:00*0.79908*0.79933*0.79942*0.79893
07/05/2022 01:50:00*0.79933*0.79925*0.79943*0.79913
07/05/2022 01:55:00*0.79925*0.79935*0.79943*0.79904
07/05/2022 02:00:00*0.79935*0.79904*0.79946*0.79903
07/05/2022 02:05:00*0.79904*0.79863*0.79915*0.79846
07/05/2022 02:10:00*0.79863*0.79816*0.79863*0.79803
07/05/2022 02:15:00*0.79816*0.7979*0.79816*0.79778
07/05/2022 02:20:00*0.7979*0.79796*0.79807*0.79774
07/05/2022 02:25:00*0.79796*0.79822*0.79823*0.79791
07/05/2022 02:30:00*0.79822*0.79817*0.7984*0.79807
07/05/2022 02:35:00*0.79817*0.79785*0.79817*0.79782
07/05/2022 02:40:00*0.79785*0.7978*0.79792*0.79775
07/05/2022 02:45:00*0.7978*0.7977*0.79781*0.79749
07/05/2022 02:50:00*0.7977*0.79789*0.79792*0.7976
07/05/2022 02:55:00*0.79789*0.7978*0.79792*0.79774
07/05/2022 03:00:00*0.7978*0.79769*0.79801*0.79765
07/05/2022 03:05:00*0.79769*0.79755*0.79779*0.79752
07/05/2022 03:10:00*0.79755*0.79612*0.79762*0.79597
07/05/2022 03:15:00*0.79612*0.79541*0.79613*0.79524
07/05/2022 03:20:00*0.79541*0.79549*0.79553*0.79502
07/05/2022 03:25:00*0.79549*0.79553*0.79604*0.79549
07/05/2022 03:30:00*0.79553*0.79511*0.79555*0.79508
07/05/2022 03:35:00*0.79511*0.79551*0.79553*0.79478
07/05/2022 03:40:00*0.79551*0.79533*0.79554*0.79493
07/05/2022 03:45:00*0.79533*0.79536*0.79549*0.79522
07/05/2022 03:50:00*0.79536*0.79573*0.79592*0.79534
07/05/2022 03:55:00*0.79573*0.79606*0.79606*0.79551
07/05/2022 04:00:00*0.79606*0.79572*0.7961*0.7956
07/05/2022 04:05:00*0.79572*0.79504*0.79572*0.79503
07/05/2022 04:10:00*0.79504*0.79466*0.79513*0.79463
07/05/2022 04:15:00*0.79466*0.79464*0.79506*0.79459
07/05/2022 04:20:00*0.79464*0.79523*0.79538*0.79455
07/05/2022 04:25:00*0.79523*0.79486*0.79534*0.79476
07/05/2022 04:30:00*0.79486*0.79474*0.79507*0.79458
07/05/2022 04:35:00*0.79474*0.79541*0.79552*0.79468
07/05/2022 04:40:00*0.79541*0.79514*0.79547*0.795
07/05/2022 04:45:00*0.79514*0.79545*0.79557*0.79512
07/05/2022 04:50:00*0.79545*0.79524*0.79578*0.79512
07/05/2022 04:55:00*0.79524*0.79535*0.79571*0.7952
07/05/2022 05:00:00*0.79535*0.79565*0.7958*0.79524
07/05/2022 05:05:00*0.79565*0.79626*0.79637*0.79557
07/05/2022 05:10:00*0.79626*0.79593*0.79644*0.79581
07/05/2022 05:15:00*0.79593*0.79622*0.79627*0.79581
07/05/2022 05:20:00*0.79622*0.79614*0.79629*0.79596
07/05/2022 05:25:00*0.79614*0.79598*0.79628*0.79596
07/05/2022 05:30:00*0.79598*0.7965*0.7966*0.7959
07/05/2022 05:35:00*0.7965*0.79594*0.79651*0.79594
07/05/2022 05:40:00*0.79594*0.79586*0.79602*0.79556
07/05/2022 05:45:00*0.79586*0.79552*0.79587*0.79545
07/05/2022 05:50:00*0.79552*0.7954*0.79565*0.79539
07/05/2022 05:55:00*0.7954*0.79564*0.7957*0.7954
07/05/2022 06:00:00*0.79564*0.7958*0.79595*0.79561
07/05/2022 06:05:00*0.7958*0.79578*0.79599*0.79553
07/05/2022 06:10:00*0.79578*0.7956*0.7958*0.79554
07/05/2022 06:15:00*0.7956*0.7953*0.79562*0.79523
07/05/2022 06:20:00*0.7953*0.79521*0.79546*0.7951
07/05/2022 06:25:00*0.79521*0.79593*0.79607*0.79521
07/05/2022 06:30:00*0.79593*0.79616*0.7962*0.79593
07/05/2022 06:35:00*0.79616*0.79597*0.79616*0.79574
07/05/2022 06:40:00*0.79597*0.79609*0.7961*0.79591
07/05/2022 06:45:00*0.79609*0.79614*0.79623*0.79602
07/05/2022 06:50:00*0.79614*0.79621*0.79636*0.79585
07/05/2022 06:55:00*0.79621*0.79633*0.79635*0.79608
07/05/2022 07:00:00*0.79633*0.79594*0.79636*0.79591
07/05/2022 07:05:00*0.79594*0.79567*0.79611*0.79567
07/05/2022 07:10:00*0.79567*0.79591*0.79593*0.79562
07/05/2022 07:15:00*0.79591*0.79498*0.796*0.79489
07/05/2022 07:20:00*0.79498*0.7945*0.79501*0.79445
07/05/2022 07:25:00*0.7945*0.79466*0.79468*0.79437
07/05/2022 07:30:00*0.79466*0.79496*0.79503*0.79452
07/05/2022 07:35:00*0.79496*0.79523*0.79527*0.79483
07/05/2022 07:40:00*0.79523*0.79531*0.79546*0.7952
07/05/2022 07:45:00*0.79531*0.79526*0.79552*0.79526
07/05/2022 07:50:00*0.79526*0.79529*0.79533*0.79455
07/05/2022 07:55:00*0.79529*0.79539*0.79561*0.79523
07/05/2022 08:00:00*0.79539*0.79557*0.79567*0.79533
07/05/2022 08:05:00*0.79557*0.79516*0.7956*0.79507
07/05/2022 08:10:00*0.79516*0.79662*0.79665*0.79516
07/05/2022 08:15:00*0.79662*0.79656*0.79667*0.79607
07/05/2022 08:20:00*0.79656*0.79657*0.79678*0.79643
07/05/2022 08:25:00*0.79657*0.79741*0.79745*0.79654
07/05/2022 08:30:00*0.79741*0.79779*0.79807*0.79741
07/05/2022 08:35:00*0.79779*0.79771*0.79793*0.79766
07/05/2022 08:40:00*0.79771*0.79786*0.79786*0.79752
07/05/2022 08:45:00*0.79786*0.79804*0.79808*0.7978
07/05/2022 08:50:00*0.79804*0.79806*0.7981*0.7975
07/05/2022 08:55:00*0.79806*0.79784*0.79823*0.79784
07/05/2022 09:00:00*0.79784*0.79834*0.79852*0.79776
07/05/2022 09:05:00*0.79834*0.79877*0.7989*0.79828
07/05/2022 09:10:00*0.79877*0.79845*0.79889*0.79832
07/05/2022 09:15:00*0.79845*0.79844*0.79878*0.79834
07/05/2022 09:20:00*0.79844*0.7986*0.79874*0.79844
07/05/2022 09:25:00*0.7986*0.7984*0.79879*0.7984
07/05/2022 09:30:00*0.7984*0.79846*0.79855*0.79824
07/05/2022 09:35:00*0.79846*0.79793*0.79847*0.79793
07/05/2022 09:40:00*0.79793*0.79823*0.79828*0.79789
07/05/2022 09:45:00*0.79823*0.7991*0.7992*0.79813
07/05/2022 09:50:00*0.7991*0.79848*0.7992*0.79848
07/05/2022 09:55:00*0.79848*0.79844*0.79867*0.79795
07/05/2022 10:00:00*0.79844*0.79777*0.79845*0.79766
07/05/2022 10:05:00*0.79777*0.79761*0.79798*0.79738
07/05/2022 10:10:00*0.79761*0.79816*0.79817*0.79747
07/05/2022 10:15:00*0.79816*0.79905*0.79908*0.79804
07/05/2022 10:20:00*0.79905*0.79913*0.79932*0.79888
07/05/2022 10:25:00*0.79913*0.79891*0.7994*0.79849
07/05/2022 10:30:00*0.79891*0.8005*0.80086*0.79891
07/05/2022 10:35:00*0.8005*0.80009*0.80096*0.80009
07/05/2022 10:40:00*0.80009*0.79997*0.80062*0.79977
07/05/2022 10:45:00*0.79997*0.79986*0.8002*0.79978
07/05/2022 10:50:00*0.79986*0.80014*0.80019*0.79955
07/05/2022 10:55:00*0.80014*0.80005*0.80038*0.7999
07/05/2022 11:00:00*0.80005*0.80049*0.80076*0.80003
07/05/2022 11:05:00*0.80049*0.79999*0.80075*0.79999
07/05/2022 11:10:00*0.79999*0.80106*0.80128*0.79997
07/05/2022 11:15:00*0.80106*0.80097*0.8012*0.80054
07/05/2022 11:20:00*0.80097*0.80088*0.80122*0.80078
07/05/2022 11:25:00*0.80088*0.80079*0.80117*0.80067
07/05/2022 11:30:00*0.80079*0.8011*0.80118*0.80078
07/05/2022 11:35:00*0.8011*0.80199*0.80202*0.8011
07/05/2022 11:40:00*0.80199*0.80298*0.80298*0.80199
07/05/2022 11:45:00*0.80298*0.80263*0.80328*0.80253
07/05/2022 11:50:00*0.80263*0.80301*0.80304*0.80261
07/05/2022 11:55:00*0.80301*0.80267*0.80305*0.80265
07/05/2022 12:00:00*0.80267*0.80224*0.80267*0.80215
07/05/2022 12:05:00*0.80224*0.80199*0.80224*0.80193
07/05/2022 12:10:00*0.80199*0.80156*0.80202*0.80148
07/05/2022 12:15:00*0.80156*0.80167*0.8017*0.80149
07/05/2022 12:20:00*0.80167*0.80156*0.80169*0.80141
07/05/2022 12:25:00*0.80156*0.80204*0.80215*0.80156
07/05/2022 12:30:00*0.80204*0.80157*0.80207*0.80157
07/05/2022 12:35:00*0.80157*0.80145*0.80185*0.8014
07/05/2022 12:40:00*0.80145*0.80104*0.80145*0.80104
07/05/2022 12:45:00*0.80104*0.80126*0.80127*0.80092
07/05/2022 12:50:00*0.80126*0.80145*0.80146*0.80125
07/05/2022 12:55:00*0.80145*0.80175*0.80178*0.80141
07/05/2022 13:00:00*0.80175*0.80212*0.80212*0.80172
07/05/2022 13:05:00*0.80212*0.80209*0.80224*0.80195
07/05/2022 13:10:00*0.80209*0.80217*0.80217*0.80203
07/05/2022 13:15:00*0.80217*0.80213*0.8024*0.80208
07/05/2022 13:20:00*0.80213*0.80222*0.80233*0.80212
07/05/2022 13:25:00*0.80222*0.80193*0.80231*0.80191
07/05/2022 13:30:00*0.80193*0.80187*0.80203*0.80181
07/05/2022 13:35:00*0.80187*0.80166*0.80188*0.80166
07/05/2022 13:40:00*0.80166*0.80179*0.80188*0.80152
07/05/2022 13:45:00*0.80179*0.80199*0.80209*0.80178
07/05/2022 13:50:00*0.80199*0.80193*0.80217*0.80187
07/05/2022 13:55:00*0.80193*0.80199*0.80208*0.80184
07/05/2022 14:00:00*0.80199*0.80223*0.80223*0.80194
07/05/2022 14:05:00*0.80223*0.80217*0.80223*0.80197
07/05/2022 14:10:00*0.80217*0.80233*0.80235*0.80193
07/05/2022 14:15:00*0.80233*0.80249*0.80252*0.80226
07/05/2022 14:20:00*0.80249*0.80267*0.8028*0.80245
07/05/2022 14:25:00*0.80267*0.80298*0.803*0.80253
07/05/2022 14:30:00*0.80298*0.80323*0.80325*0.80297
07/05/2022 14:35:00*0.80323*0.80317*0.80332*0.80307
07/05/2022 14:40:00*0.80317*0.80331*0.80346*0.80317
07/05/2022 14:45:00*0.80331*0.80356*0.80359*0.80321
07/05/2022 14:50:00*0.80356*0.80346*0.80369*0.80345
07/05/2022 14:55:00*0.80346*0.8037*0.80373*0.80324
07/05/2022 15:00:00*0.8037*0.80405*0.80423*0.80362
07/05/2022 15:05:00*0.80405*0.80347*0.80415*0.80338
07/05/2022 15:10:00*0.80347*0.80375*0.80375*0.80337
07/05/2022 15:15:00*0.80375*0.80343*0.80381*0.80326
07/05/2022 15:20:00*0.80343*0.80373*0.80386*0.80339
07/05/2022 15:25:00*0.80373*0.80369*0.80385*0.80357
07/05/2022 15:30:00*0.80369*0.80358*0.80369*0.80325
07/05/2022 15:35:00*0.80358*0.80394*0.80395*0.80355
07/05/2022 15:40:00*0.80394*0.80376*0.80394*0.8037
07/05/2022 15:45:00*0.80376*0.80357*0.80376*0.80355
07/05/2022 15:50:00*0.80357*0.80368*0.80368*0.80339
07/05/2022 15:55:00*0.80368*0.80351*0.80374*0.80331
07/05/2022 16:00:00*0.80351*0.80416*0.80417*0.8035
07/05/2022 16:05:00*0.80416*0.80387*0.80422*0.80385
07/05/2022 16:10:00*0.80387*0.80365*0.80389*0.80361
07/05/2022 16:15:00*0.80365*0.80355*0.8037*0.80351
07/05/2022 16:20:00*0.80355*0.80364*0.80367*0.80355
07/05/2022 16:25:00*0.80364*0.80374*0.80395*0.80364
07/05/2022 16:30:00*0.80374*0.80353*0.80379*0.80353
07/05/2022 16:35:00*0.80353*0.80365*0.80405*0.80353
07/05/2022 16:40:00*0.80365*0.80364*0.80378*0.80347
07/05/2022 16:45:00*0.80364*0.80338*0.80364*0.80324
07/05/2022 16:50:00*0.80338*0.80341*0.80361*0.80338
07/05/2022 16:55:00*0.80341*0.80371*0.80375*0.80333
07/05/2022 17:00:00*0.80371*0.80339*0.80377*0.8032
