07/03/2022 17:05:00*0.79912*0.79912*0.79912*0.79912
07/03/2022 17:10:00*0.79912*0.79912*0.79912*0.79912
07/03/2022 17:15:00*0.79912*0.79912*0.79912*0.79912
07/03/2022 17:20:00*0.79912*0.79912*0.79912*0.79912
07/03/2022 17:25:00*0.79912*0.79912*0.79912*0.79912
07/03/2022 17:30:00*0.79912*0.79739*0.79912*0.79715
07/03/2022 17:35:00*0.79739*0.79814*0.79814*0.79739
07/03/2022 17:40:00*0.79814*0.79835*0.79835*0.79814
07/03/2022 17:45:00*0.79835*0.79839*0.79839*0.79835
07/03/2022 17:50:00*0.79839*0.7984*0.7984*0.79839
07/03/2022 17:55:00*0.7984*0.7984*0.79854*0.79831
07/03/2022 18:00:00*0.7984*0.79881*0.799*0.7984
07/03/2022 18:05:00*0.79881*0.79956*0.79974*0.79768
07/03/2022 18:10:00*0.79956*0.79967*0.79976*0.79933
07/03/2022 18:15:00*0.79967*0.7999*0.7999*0.79967
07/03/2022 18:20:00*0.7999*0.79998*0.80013*0.79985
07/03/2022 18:25:00*0.79998*0.80014*0.80018*0.7999
07/03/2022 18:30:00*0.80014*0.80001*0.8002*0.79991
07/03/2022 18:35:00*0.80001*0.8001*0.80032*0.79999
07/03/2022 18:40:00*0.8001*0.79981*0.80012*0.79961
07/03/2022 18:45:00*0.79981*0.80001*0.80001*0.7997
07/03/2022 18:50:00*0.80001*0.80006*0.80026*0.79999
07/03/2022 18:55:00*0.80006*0.80013*0.80013*0.79991
07/03/2022 19:00:00*0.80013*0.80017*0.80024*0.80002
07/03/2022 19:05:00*0.80017*0.8001*0.80026*0.80004
07/03/2022 19:10:00*0.8001*0.80003*0.8001*0.7999
07/03/2022 19:15:00*0.80003*0.79991*0.80008*0.79991
07/03/2022 19:20:00*0.79991*0.79985*0.80002*0.79971
07/03/2022 19:25:00*0.79985*0.80001*0.80001*0.7998
07/03/2022 19:30:00*0.80001*0.80012*0.80019*0.79983
07/03/2022 19:35:00*0.80012*0.79989*0.80018*0.79986
07/03/2022 19:40:00*0.79989*0.80016*0.80018*0.79975
07/03/2022 19:45:00*0.80016*0.8*0.8002*0.79995
07/03/2022 19:50:00*0.8*0.80012*0.80019*0.79985
07/03/2022 19:55:00*0.80012*0.8001*0.80018*0.80003
07/03/2022 20:00:00*0.8001*0.7997*0.80011*0.79967
07/03/2022 20:05:00*0.7997*0.79954*0.80022*0.79954
07/03/2022 20:10:00*0.79954*0.79984*0.79989*0.79934
07/03/2022 20:15:00*0.79984*0.80012*0.80012*0.79984
07/03/2022 20:20:00*0.80012*0.79978*0.80026*0.79974
07/03/2022 20:25:00*0.79978*0.79977*0.79984*0.79968
07/03/2022 20:30:00*0.79977*0.79989*0.7999*0.79972
07/03/2022 20:35:00*0.79989*0.79988*0.79999*0.79971
07/03/2022 20:40:00*0.79988*0.79986*0.79996*0.79974
07/03/2022 20:45:00*0.79986*0.80003*0.80009*0.79984
07/03/2022 20:50:00*0.80003*0.80021*0.80024*0.79993
07/03/2022 20:55:00*0.80021*0.80017*0.80075*0.8001
07/03/2022 21:00:00*0.80017*0.80022*0.80029*0.80001
07/03/2022 21:05:00*0.80022*0.80044*0.80057*0.80012
07/03/2022 21:10:00*0.80044*0.80035*0.80052*0.80028
07/03/2022 21:15:00*0.80035*0.80004*0.80043*0.79997
07/03/2022 21:20:00*0.80004*0.79999*0.80033*0.79992
07/03/2022 21:25:00*0.79999*0.7996*0.80006*0.79936
07/03/2022 21:30:00*0.7996*0.79945*0.7997*0.79937
07/03/2022 21:35:00*0.79945*0.79946*0.79962*0.79923
07/03/2022 21:40:00*0.79946*0.79931*0.79949*0.79923
07/03/2022 21:45:00*0.79931*0.79963*0.79966*0.7993
07/03/2022 21:50:00*0.79963*0.79992*0.79992*0.79933
07/03/2022 21:55:00*0.79992*0.79971*0.80017*0.79971
07/03/2022 22:00:00*0.79971*0.79976*0.79986*0.79958
07/03/2022 22:05:00*0.79976*0.79971*0.79987*0.79963
07/03/2022 22:10:00*0.79971*0.79966*0.79987*0.79952
07/03/2022 22:15:00*0.79966*0.7996*0.79993*0.79958
07/03/2022 22:20:00*0.7996*0.7997*0.80003*0.7996
07/03/2022 22:25:00*0.7997*0.79974*0.7998*0.79938
07/03/2022 22:30:00*0.79974*0.79967*0.79981*0.79965
07/03/2022 22:35:00*0.79967*0.7997*0.79976*0.79963
07/03/2022 22:40:00*0.7997*0.79994*0.79999*0.79968
07/03/2022 22:45:00*0.79994*0.79981*0.8001*0.79979
07/03/2022 22:50:00*0.79981*0.80003*0.80004*0.79969
07/03/2022 22:55:00*0.80003*0.8001*0.80016*0.80001
07/03/2022 23:00:00*0.8001*0.79997*0.80016*0.79995
07/03/2022 23:05:00*0.79997*0.80005*0.8001*0.79974
07/03/2022 23:10:00*0.80005*0.79998*0.80007*0.79987
07/03/2022 23:15:00*0.79998*0.80019*0.80022*0.79985
07/03/2022 23:20:00*0.80019*0.80038*0.80039*0.80015
07/03/2022 23:25:00*0.80038*0.80022*0.80049*0.80018
07/03/2022 23:30:00*0.80022*0.80039*0.80046*0.80018
07/03/2022 23:35:00*0.80039*0.80028*0.80049*0.80026
07/03/2022 23:40:00*0.80028*0.80015*0.80034*0.80008
07/03/2022 23:45:00*0.80015*0.79976*0.80015*0.79968
07/03/2022 23:50:00*0.79976*0.79984*0.79988*0.79966
07/03/2022 23:55:00*0.79984*0.79955*0.79995*0.79952
07/04/2022 00:00:00*0.79955*0.79958*0.79967*0.79944
07/04/2022 00:05:00*0.79958*0.79949*0.79961*0.79945
07/04/2022 00:10:00*0.79949*0.79973*0.79976*0.79949
07/04/2022 00:15:00*0.79973*0.79982*0.79992*0.79968
07/04/2022 00:20:00*0.79982*0.80006*0.80009*0.79976
07/04/2022 00:25:00*0.80006*0.79972*0.80006*0.79969
07/04/2022 00:30:00*0.79972*0.79973*0.79977*0.79965
07/04/2022 00:35:00*0.79973*0.79967*0.79987*0.79966
07/04/2022 00:40:00*0.79967*0.79981*0.79986*0.79957
07/04/2022 00:45:00*0.79981*0.79994*0.79995*0.79978
07/04/2022 00:50:00*0.79994*0.80009*0.80014*0.79994
07/04/2022 00:55:00*0.80009*0.79997*0.80016*0.79994
07/04/2022 01:00:00*0.79997*0.8*0.80006*0.7999
07/04/2022 01:05:00*0.8*0.80035*0.80035*0.8
07/04/2022 01:10:00*0.80035*0.80029*0.80039*0.80024
07/04/2022 01:15:00*0.80029*0.80041*0.80046*0.80026
07/04/2022 01:20:00*0.80041*0.80034*0.80045*0.80027
07/04/2022 01:25:00*0.80034*0.80003*0.80042*0.80003
07/04/2022 01:30:00*0.80003*0.80009*0.8001*0.79995
07/04/2022 01:35:00*0.80009*0.80055*0.80059*0.80009
07/04/2022 01:40:00*0.80055*0.80025*0.80056*0.80017
07/04/2022 01:45:00*0.80025*0.80052*0.80054*0.80025
07/04/2022 01:50:00*0.80052*0.80057*0.8007*0.80052
07/04/2022 01:55:00*0.80057*0.80053*0.80058*0.8004
07/04/2022 02:00:00*0.80053*0.80098*0.80119*0.80053
07/04/2022 02:05:00*0.80098*0.80101*0.80121*0.80079
07/04/2022 02:10:00*0.80101*0.80086*0.80108*0.80076
07/04/2022 02:15:00*0.80086*0.80109*0.80115*0.80071
07/04/2022 02:20:00*0.80109*0.80102*0.80133*0.80099
07/04/2022 02:25:00*0.80102*0.80097*0.8011*0.80073
07/04/2022 02:30:00*0.80097*0.80112*0.80119*0.80088
07/04/2022 02:35:00*0.80112*0.80167*0.80185*0.80112
07/04/2022 02:40:00*0.80167*0.80183*0.80196*0.80164
07/04/2022 02:45:00*0.80183*0.80195*0.80201*0.80181
07/04/2022 02:50:00*0.80195*0.80181*0.80206*0.80175
07/04/2022 02:55:00*0.80181*0.80168*0.80189*0.80167
07/04/2022 03:00:00*0.80168*0.80239*0.80241*0.80168
07/04/2022 03:05:00*0.80239*0.80184*0.80278*0.80182
07/04/2022 03:10:00*0.80184*0.80229*0.80248*0.80181
07/04/2022 03:15:00*0.80229*0.80277*0.80292*0.80229
07/04/2022 03:20:00*0.80277*0.80235*0.80277*0.80232
07/04/2022 03:25:00*0.80235*0.80217*0.80241*0.80201
07/04/2022 03:30:00*0.80217*0.80239*0.80245*0.80203
07/04/2022 03:35:00*0.80239*0.80217*0.80253*0.80211
07/04/2022 03:40:00*0.80217*0.8021*0.80219*0.80201
07/04/2022 03:45:00*0.8021*0.80193*0.8023*0.80192
07/04/2022 03:50:00*0.80193*0.80187*0.80197*0.8018
07/04/2022 03:55:00*0.80187*0.80208*0.80209*0.80172
07/04/2022 04:00:00*0.80208*0.80198*0.8022*0.80179
07/04/2022 04:05:00*0.80198*0.8019*0.80214*0.8019
07/04/2022 04:10:00*0.8019*0.80181*0.80204*0.80179
07/04/2022 04:15:00*0.80181*0.80162*0.80184*0.80154
07/04/2022 04:20:00*0.80162*0.80134*0.80184*0.80134
07/04/2022 04:25:00*0.80134*0.80101*0.80134*0.80093
07/04/2022 04:30:00*0.80101*0.80102*0.80112*0.80093
07/04/2022 04:35:00*0.80102*0.80129*0.8014*0.80098
07/04/2022 04:40:00*0.80129*0.80128*0.80131*0.80108
07/04/2022 04:45:00*0.80128*0.80129*0.80135*0.80113
07/04/2022 04:50:00*0.80129*0.80155*0.80162*0.80124
07/04/2022 04:55:00*0.80155*0.80159*0.8017*0.8013
07/04/2022 05:00:00*0.80159*0.80132*0.80162*0.80119
07/04/2022 05:05:00*0.80132*0.80135*0.80141*0.80111
07/04/2022 05:10:00*0.80135*0.80152*0.80159*0.80131
07/04/2022 05:15:00*0.80152*0.80131*0.80159*0.80127
07/04/2022 05:20:00*0.80131*0.80121*0.80139*0.80121
07/04/2022 05:25:00*0.80121*0.80127*0.8013*0.80115
07/04/2022 05:30:00*0.80127*0.80135*0.80136*0.80111
07/04/2022 05:35:00*0.80135*0.80286*0.80287*0.80135
07/04/2022 05:40:00*0.80286*0.80214*0.80286*0.8021
07/04/2022 05:45:00*0.80214*0.80244*0.80244*0.80205
07/04/2022 05:50:00*0.80244*0.80254*0.80258*0.80227
07/04/2022 05:55:00*0.80254*0.80251*0.80267*0.80244
07/04/2022 06:00:00*0.80251*0.80224*0.80262*0.80223
07/04/2022 06:05:00*0.80224*0.8027*0.8027*0.80224
07/04/2022 06:10:00*0.8027*0.8025*0.80276*0.80246
07/04/2022 06:15:00*0.8025*0.80244*0.80251*0.80234
07/04/2022 06:20:00*0.80244*0.80241*0.80253*0.80233
07/04/2022 06:25:00*0.80241*0.80221*0.80247*0.80213
07/04/2022 06:30:00*0.80221*0.8021*0.80234*0.80198
07/04/2022 06:35:00*0.8021*0.80227*0.80244*0.8021
07/04/2022 06:40:00*0.80227*0.80206*0.80238*0.80205
07/04/2022 06:45:00*0.80206*0.80211*0.80213*0.80196
07/04/2022 06:50:00*0.80211*0.80225*0.80234*0.80207
07/04/2022 06:55:00*0.80225*0.80218*0.80225*0.80208
07/04/2022 07:00:00*0.80218*0.80239*0.80248*0.80217
07/04/2022 07:05:00*0.80239*0.80213*0.80239*0.80209
07/04/2022 07:10:00*0.80213*0.80237*0.80243*0.80211
07/04/2022 07:15:00*0.80237*0.8024*0.80247*0.80227
07/04/2022 07:20:00*0.8024*0.8023*0.8024*0.80219
07/04/2022 07:25:00*0.8023*0.80223*0.80231*0.80215
07/04/2022 07:30:00*0.80223*0.80208*0.80223*0.80188
07/04/2022 07:35:00*0.80208*0.80212*0.80215*0.80197
07/04/2022 07:40:00*0.80212*0.80222*0.80227*0.80203
07/04/2022 07:45:00*0.80222*0.8021*0.80226*0.80206
07/04/2022 07:50:00*0.8021*0.80231*0.80236*0.80205
07/04/2022 07:55:00*0.80231*0.8024*0.80251*0.8023
07/04/2022 08:00:00*0.8024*0.80193*0.80264*0.80191
07/04/2022 08:05:00*0.80193*0.80216*0.80221*0.80175
07/04/2022 08:10:00*0.80216*0.80197*0.80221*0.80186
07/04/2022 08:15:00*0.80197*0.80203*0.80207*0.80188
07/04/2022 08:20:00*0.80203*0.80183*0.80203*0.8018
07/04/2022 08:25:00*0.80183*0.80219*0.80219*0.80183
07/04/2022 08:30:00*0.80219*0.8021*0.80226*0.80196
07/04/2022 08:35:00*0.8021*0.80212*0.80218*0.80199
07/04/2022 08:40:00*0.80212*0.80217*0.80225*0.80211
07/04/2022 08:45:00*0.80217*0.80229*0.80232*0.80201
07/04/2022 08:50:00*0.80229*0.80218*0.80236*0.8021
07/04/2022 08:55:00*0.80218*0.80206*0.8022*0.80206
07/04/2022 09:00:00*0.80206*0.80203*0.80219*0.80197
07/04/2022 09:05:00*0.80203*0.80209*0.80218*0.80194
07/04/2022 09:10:00*0.80209*0.80191*0.80225*0.80182
07/04/2022 09:15:00*0.80191*0.80204*0.80204*0.80184
07/04/2022 09:20:00*0.80204*0.80199*0.80207*0.80194
07/04/2022 09:25:00*0.80199*0.80194*0.80204*0.80186
07/04/2022 09:30:00*0.80194*0.80153*0.80194*0.80153
07/04/2022 09:35:00*0.80153*0.80144*0.80162*0.8014
07/04/2022 09:40:00*0.80144*0.80122*0.80144*0.80105
07/04/2022 09:45:00*0.80122*0.80114*0.8013*0.80113
07/04/2022 09:50:00*0.80114*0.80105*0.80124*0.80105
07/04/2022 09:55:00*0.80105*0.80074*0.80113*0.80067
07/04/2022 10:00:00*0.80074*0.80039*0.8008*0.80025
07/04/2022 10:05:00*0.80039*0.80054*0.80058*0.80019
07/04/2022 10:10:00*0.80054*0.80006*0.80064*0.80006
07/04/2022 10:15:00*0.80006*0.80017*0.80041*0.8
07/04/2022 10:20:00*0.80017*0.80011*0.8002*0.79988
07/04/2022 10:25:00*0.80011*0.80007*0.80022*0.7998
07/04/2022 10:30:00*0.80007*0.79996*0.8002*0.79991
07/04/2022 10:35:00*0.79996*0.79994*0.80002*0.79968
07/04/2022 10:40:00*0.79994*0.79996*0.79999*0.7998
07/04/2022 10:45:00*0.79996*0.80011*0.80022*0.79993
07/04/2022 10:50:00*0.80011*0.79996*0.80011*0.79996
07/04/2022 10:55:00*0.79996*0.79999*0.80021*0.79989
07/04/2022 11:00:00*0.79999*0.79989*0.80026*0.79986
07/04/2022 11:05:00*0.79989*0.79954*0.79998*0.79943
07/04/2022 11:10:00*0.79954*0.79947*0.79955*0.79927
07/04/2022 11:15:00*0.79947*0.79952*0.79969*0.79946
07/04/2022 11:20:00*0.79952*0.79935*0.79952*0.79921
07/04/2022 11:25:00*0.79935*0.79953*0.79953*0.79934
07/04/2022 11:30:00*0.79953*0.80009*0.80009*0.79944
07/04/2022 11:35:00*0.80009*0.8002*0.80026*0.8
07/04/2022 11:40:00*0.8002*0.8004*0.80043*0.79997
07/04/2022 11:45:00*0.8004*0.80052*0.80055*0.80036
07/04/2022 11:50:00*0.80052*0.80054*0.80054*0.8004
07/04/2022 11:55:00*0.80054*0.80069*0.80079*0.8005
07/04/2022 12:00:00*0.80069*0.80042*0.80078*0.80037
07/04/2022 12:05:00*0.80042*0.80015*0.80042*0.80006
07/04/2022 12:10:00*0.80015*0.80014*0.80026*0.80009
07/04/2022 12:15:00*0.80014*0.80023*0.80036*0.80014
07/04/2022 12:20:00*0.80023*0.79997*0.80029*0.79995
07/04/2022 12:25:00*0.79997*0.79989*0.79997*0.79985
07/04/2022 12:30:00*0.79989*0.80005*0.80006*0.79987
07/04/2022 12:35:00*0.80005*0.79989*0.80007*0.79986
07/04/2022 12:40:00*0.79989*0.79975*0.79992*0.7997
07/04/2022 12:45:00*0.79975*0.7998*0.79984*0.79956
07/04/2022 12:50:00*0.7998*0.79974*0.79995*0.79969
07/04/2022 12:55:00*0.79974*0.79963*0.79977*0.79955
07/04/2022 13:00:00*0.79963*0.79961*0.79973*0.79961
07/04/2022 13:05:00*0.79961*0.79918*0.79963*0.79918
07/04/2022 13:10:00*0.79918*0.7991*0.79923*0.7991
07/04/2022 13:15:00*0.7991*0.79901*0.79914*0.79895
07/04/2022 13:20:00*0.79901*0.79871*0.79901*0.79869
07/04/2022 13:25:00*0.79871*0.79884*0.79885*0.79862
07/04/2022 13:30:00*0.79884*0.79876*0.79888*0.79876
07/04/2022 13:35:00*0.79876*0.79861*0.79881*0.79861
07/04/2022 13:40:00*0.79861*0.79862*0.79867*0.79858
07/04/2022 13:45:00*0.79862*0.79855*0.79862*0.79855
07/04/2022 13:50:00*0.79855*0.79863*0.79864*0.79854
07/04/2022 13:55:00*0.79863*0.79851*0.79863*0.79847
07/04/2022 14:00:00*0.79851*0.79847*0.79851*0.7984
07/04/2022 14:05:00*0.79847*0.79834*0.79849*0.79832
07/04/2022 14:10:00*0.79834*0.79824*0.79837*0.79823
07/04/2022 14:15:00*0.79824*0.79828*0.79829*0.79822
07/04/2022 14:20:00*0.79828*0.79827*0.79832*0.79825
07/04/2022 14:25:00*0.79827*0.79825*0.79831*0.79824
07/04/2022 14:30:00*0.79825*0.79819*0.7983*0.79818
07/04/2022 14:35:00*0.79819*0.79795*0.79822*0.79793
07/04/2022 14:40:00*0.79795*0.79781*0.79798*0.79781
07/04/2022 14:45:00*0.79781*0.79776*0.79782*0.79775
07/04/2022 14:50:00*0.79776*0.79769*0.79776*0.79768
07/04/2022 14:55:00*0.79769*0.79749*0.79772*0.79749
07/04/2022 15:00:00*0.79749*0.79753*0.79757*0.79742
07/04/2022 15:05:00*0.79753*0.79768*0.79771*0.79715
07/04/2022 15:10:00*0.79768*0.7976*0.79768*0.79757
07/04/2022 15:15:00*0.7976*0.79738*0.7976*0.79736
07/04/2022 15:20:00*0.79738*0.79732*0.7974*0.7972
07/04/2022 15:25:00*0.79732*0.79735*0.79741*0.79732
07/04/2022 15:30:00*0.79735*0.79725*0.7974*0.79725
07/04/2022 15:35:00*0.79725*0.79744*0.79744*0.79721
07/04/2022 15:40:00*0.79744*0.79743*0.79752*0.79737
07/04/2022 15:45:00*0.79743*0.79793*0.79795*0.79743
07/04/2022 15:50:00*0.79793*0.79808*0.79808*0.7979
07/04/2022 15:55:00*0.79808*0.79818*0.79825*0.79808
07/04/2022 16:00:00*0.79818*0.79823*0.79831*0.79813
07/04/2022 16:05:00*0.79823*0.79837*0.79837*0.79812
07/04/2022 16:10:00*0.79837*0.7982*0.79839*0.79819
07/04/2022 16:15:00*0.7982*0.79807*0.7982*0.79806
07/04/2022 16:20:00*0.79807*0.79803*0.79808*0.79791
07/04/2022 16:25:00*0.79803*0.79849*0.79852*0.79799
07/04/2022 16:30:00*0.79849*0.79883*0.79885*0.79844
07/04/2022 16:35:00*0.79883*0.79888*0.7989*0.79871
07/04/2022 16:40:00*0.79888*0.79885*0.79897*0.79877
07/04/2022 16:45:00*0.79885*0.79867*0.79897*0.79864
07/04/2022 16:50:00*0.79867*0.7983*0.79867*0.7983
07/04/2022 16:55:00*0.7983*0.79815*0.79832*0.79814
07/04/2022 17:00:00*0.79815*0.79787*0.79827*0.79787
