06/30/2022 17:05:00*0.80316*0.80281*0.80348*0.80264
06/30/2022 17:10:00*0.80281*0.80292*0.80299*0.8021
06/30/2022 17:15:00*0.80292*0.80296*0.80296*0.80292
06/30/2022 17:20:00*0.80296*0.80319*0.80338*0.80296
06/30/2022 17:25:00*0.80319*0.80339*0.80339*0.80319
06/30/2022 17:30:00*0.80339*0.80329*0.80339*0.80324
06/30/2022 17:35:00*0.80329*0.8033*0.8033*0.80321
06/30/2022 17:40:00*0.8033*0.8033*0.8033*0.80321
06/30/2022 17:45:00*0.8033*0.80326*0.8033*0.80317
06/30/2022 17:50:00*0.80326*0.80344*0.80344*0.80326
06/30/2022 17:55:00*0.80344*0.80344*0.80344*0.80344
06/30/2022 18:00:00*0.80344*0.80344*0.80344*0.80323
06/30/2022 18:05:00*0.80344*0.80317*0.80344*0.80252
06/30/2022 18:10:00*0.80317*0.80321*0.80324*0.80286
06/30/2022 18:15:00*0.80321*0.80312*0.80325*0.80309
06/30/2022 18:20:00*0.80312*0.80299*0.80312*0.80295
06/30/2022 18:25:00*0.80299*0.80303*0.80306*0.80294
06/30/2022 18:30:00*0.80303*0.80325*0.80326*0.80301
06/30/2022 18:35:00*0.80325*0.80278*0.8033*0.80275
06/30/2022 18:40:00*0.80278*0.80267*0.80279*0.80253
06/30/2022 18:45:00*0.80267*0.80278*0.80292*0.80259
06/30/2022 18:50:00*0.80278*0.80279*0.80301*0.80277
06/30/2022 18:55:00*0.80279*0.80255*0.80282*0.80255
06/30/2022 19:00:00*0.80255*0.80234*0.80258*0.80234
06/30/2022 19:05:00*0.80234*0.80264*0.80264*0.80228
06/30/2022 19:10:00*0.80264*0.80277*0.80284*0.80261
06/30/2022 19:15:00*0.80277*0.80283*0.80294*0.80268
06/30/2022 19:20:00*0.80283*0.80271*0.80286*0.80263
06/30/2022 19:25:00*0.80271*0.80296*0.80301*0.80268
06/30/2022 19:30:00*0.80296*0.80302*0.80311*0.80296
06/30/2022 19:35:00*0.80302*0.80319*0.80319*0.80298
06/30/2022 19:40:00*0.80319*0.80327*0.80348*0.80318
06/30/2022 19:45:00*0.80327*0.80327*0.80336*0.80321
06/30/2022 19:50:00*0.80327*0.80345*0.80348*0.80319
06/30/2022 19:55:00*0.80345*0.80344*0.80361*0.80338
06/30/2022 20:00:00*0.80344*0.80289*0.80347*0.80288
06/30/2022 20:05:00*0.80289*0.80336*0.80339*0.80275
06/30/2022 20:10:00*0.80336*0.80341*0.80363*0.80315
06/30/2022 20:15:00*0.80341*0.80313*0.80351*0.80313
06/30/2022 20:20:00*0.80313*0.80313*0.80321*0.80296
06/30/2022 20:25:00*0.80313*0.80309*0.80322*0.80292
06/30/2022 20:30:00*0.80309*0.80304*0.80309*0.80282
06/30/2022 20:35:00*0.80304*0.80281*0.80306*0.80273
06/30/2022 20:40:00*0.80281*0.803*0.80301*0.80274
06/30/2022 20:45:00*0.803*0.80286*0.80322*0.80285
06/30/2022 20:50:00*0.80286*0.80275*0.80301*0.80275
06/30/2022 20:55:00*0.80275*0.8025*0.80277*0.80243
06/30/2022 21:00:00*0.8025*0.80228*0.80259*0.80221
06/30/2022 21:05:00*0.80228*0.80223*0.80238*0.80214
06/30/2022 21:10:00*0.80223*0.802*0.80223*0.802
06/30/2022 21:15:00*0.802*0.80213*0.80221*0.80196
06/30/2022 21:20:00*0.80213*0.80208*0.80217*0.80195
06/30/2022 21:25:00*0.80208*0.80206*0.80217*0.80206
06/30/2022 21:30:00*0.80206*0.80202*0.80218*0.80202
06/30/2022 21:35:00*0.80202*0.80203*0.80211*0.80192
06/30/2022 21:40:00*0.80203*0.80238*0.80238*0.80193
06/30/2022 21:45:00*0.80238*0.80242*0.80254*0.80232
06/30/2022 21:50:00*0.80242*0.80264*0.80277*0.80242
06/30/2022 21:55:00*0.80264*0.80234*0.80264*0.80234
06/30/2022 22:00:00*0.80234*0.80245*0.80253*0.80233
06/30/2022 22:05:00*0.80245*0.80214*0.80245*0.80203
06/30/2022 22:10:00*0.80214*0.80198*0.80216*0.80197
06/30/2022 22:15:00*0.80198*0.80205*0.80216*0.80198
06/30/2022 22:20:00*0.80205*0.80192*0.80205*0.80187
06/30/2022 22:25:00*0.80192*0.80206*0.80206*0.8018
06/30/2022 22:30:00*0.80206*0.80204*0.8021*0.80193
06/30/2022 22:35:00*0.80204*0.80127*0.80204*0.80126
06/30/2022 22:40:00*0.80127*0.80136*0.80147*0.80113
06/30/2022 22:45:00*0.80136*0.80138*0.80142*0.80118
06/30/2022 22:50:00*0.80138*0.80118*0.80144*0.80114
06/30/2022 22:55:00*0.80118*0.8012*0.80127*0.80105
06/30/2022 23:00:00*0.8012*0.80145*0.80148*0.80106
06/30/2022 23:05:00*0.80145*0.80108*0.80146*0.80106
06/30/2022 23:10:00*0.80108*0.80078*0.80119*0.80076
06/30/2022 23:15:00*0.80078*0.80069*0.80078*0.80029
06/30/2022 23:20:00*0.80069*0.80058*0.80086*0.80058
06/30/2022 23:25:00*0.80058*0.80027*0.80067*0.80027
06/30/2022 23:30:00*0.80027*0.79967*0.80029*0.79933
06/30/2022 23:35:00*0.79967*0.79942*0.79967*0.79936
06/30/2022 23:40:00*0.79942*0.79944*0.79974*0.79937
06/30/2022 23:45:00*0.79944*0.79943*0.79951*0.79931
06/30/2022 23:50:00*0.79943*0.79808*0.79943*0.79807
06/30/2022 23:55:00*0.79808*0.79848*0.79848*0.7977
07/01/2022 00:00:00*0.79848*0.79816*0.79854*0.79807
07/01/2022 00:05:00*0.79816*0.79825*0.79828*0.79783
07/01/2022 00:10:00*0.79825*0.79817*0.79825*0.79798
07/01/2022 00:15:00*0.79817*0.79756*0.79831*0.79752
07/01/2022 00:20:00*0.79756*0.79777*0.7978*0.79742
07/01/2022 00:25:00*0.79777*0.79778*0.79802*0.79771
07/01/2022 00:30:00*0.79778*0.79736*0.79778*0.7972
07/01/2022 00:35:00*0.79736*0.79775*0.79776*0.79736
07/01/2022 00:40:00*0.79775*0.7977*0.79783*0.79754
07/01/2022 00:45:00*0.7977*0.79793*0.79795*0.79756
07/01/2022 00:50:00*0.79793*0.79813*0.79818*0.79787
07/01/2022 00:55:00*0.79813*0.79798*0.79819*0.7979
07/01/2022 01:00:00*0.79798*0.79782*0.79806*0.7978
07/01/2022 01:05:00*0.79782*0.79799*0.79813*0.79756
07/01/2022 01:10:00*0.79799*0.79801*0.7981*0.79792
07/01/2022 01:15:00*0.79801*0.79821*0.79828*0.79792
07/01/2022 01:20:00*0.79821*0.79794*0.79821*0.79776
07/01/2022 01:25:00*0.79794*0.79819*0.7982*0.79794
07/01/2022 01:30:00*0.79819*0.79833*0.7985*0.79817
07/01/2022 01:35:00*0.79833*0.7984*0.79859*0.79819
07/01/2022 01:40:00*0.7984*0.79838*0.79851*0.79823
07/01/2022 01:45:00*0.79838*0.79874*0.79876*0.79836
07/01/2022 01:50:00*0.79874*0.799*0.79901*0.79867
07/01/2022 01:55:00*0.799*0.79936*0.79948*0.79887
07/01/2022 02:00:00*0.79936*0.79899*0.79943*0.79893
07/01/2022 02:05:00*0.79899*0.79921*0.79929*0.79886
07/01/2022 02:10:00*0.79921*0.79926*0.79929*0.79879
07/01/2022 02:15:00*0.79926*0.79945*0.79959*0.79923
07/01/2022 02:20:00*0.79945*0.79968*0.79975*0.79944
07/01/2022 02:25:00*0.79968*0.79985*0.79998*0.79955
07/01/2022 02:30:00*0.79985*0.79977*0.79991*0.79962
07/01/2022 02:35:00*0.79977*0.7997*0.79983*0.79968
07/01/2022 02:40:00*0.7997*0.79981*0.79982*0.79941
07/01/2022 02:45:00*0.79981*0.7996*0.79982*0.79951
07/01/2022 02:50:00*0.7996*0.79923*0.79969*0.79922
07/01/2022 02:55:00*0.79923*0.79887*0.79934*0.7988
07/01/2022 03:00:00*0.79887*0.79943*0.79956*0.79871
07/01/2022 03:05:00*0.79943*0.79956*0.79963*0.79922
07/01/2022 03:10:00*0.79956*0.79892*0.79959*0.79891
07/01/2022 03:15:00*0.79892*0.79833*0.79898*0.79831
07/01/2022 03:20:00*0.79833*0.79843*0.79845*0.79795
07/01/2022 03:25:00*0.79843*0.79887*0.79897*0.79834
07/01/2022 03:30:00*0.79887*0.79881*0.79892*0.79865
07/01/2022 03:35:00*0.79881*0.79837*0.79906*0.79832
07/01/2022 03:40:00*0.79837*0.79786*0.79854*0.79776
07/01/2022 03:45:00*0.79786*0.79824*0.7983*0.7978
07/01/2022 03:50:00*0.79824*0.79809*0.79837*0.79796
07/01/2022 03:55:00*0.79809*0.79792*0.79836*0.79788
07/01/2022 04:00:00*0.79792*0.79754*0.79795*0.7974
07/01/2022 04:05:00*0.79754*0.79755*0.79775*0.79739
07/01/2022 04:10:00*0.79755*0.79738*0.79767*0.79726
07/01/2022 04:15:00*0.79738*0.79765*0.79765*0.7973
07/01/2022 04:20:00*0.79765*0.79739*0.79781*0.79735
07/01/2022 04:25:00*0.79739*0.79796*0.79803*0.79736
07/01/2022 04:30:00*0.79796*0.79765*0.79797*0.7976
07/01/2022 04:35:00*0.79765*0.79792*0.79793*0.79761
07/01/2022 04:40:00*0.79792*0.79805*0.7981*0.79788
07/01/2022 04:45:00*0.79805*0.7977*0.79825*0.79769
07/01/2022 04:50:00*0.7977*0.79726*0.7977*0.79722
07/01/2022 04:55:00*0.79726*0.79758*0.79758*0.79724
07/01/2022 05:00:00*0.79758*0.79768*0.79771*0.79754
07/01/2022 05:05:00*0.79768*0.79769*0.79781*0.79742
07/01/2022 05:10:00*0.79769*0.79774*0.79778*0.79747
07/01/2022 05:15:00*0.79774*0.79766*0.79774*0.79747
07/01/2022 05:20:00*0.79766*0.79782*0.79794*0.79759
07/01/2022 05:25:00*0.79782*0.79769*0.79782*0.79753
07/01/2022 05:30:00*0.79769*0.79752*0.7978*0.79743
07/01/2022 05:35:00*0.79752*0.79741*0.79766*0.79741
07/01/2022 05:40:00*0.79741*0.7979*0.7979*0.79736
07/01/2022 05:45:00*0.7979*0.7978*0.7981*0.79775
07/01/2022 05:50:00*0.7978*0.79767*0.79796*0.7975
07/01/2022 05:55:00*0.79767*0.79764*0.79776*0.79749
07/01/2022 06:00:00*0.79764*0.79735*0.79772*0.79733
07/01/2022 06:05:00*0.79735*0.79715*0.79748*0.79715
07/01/2022 06:10:00*0.79715*0.79704*0.79722*0.79696
07/01/2022 06:15:00*0.79704*0.79697*0.79707*0.79691
07/01/2022 06:20:00*0.79697*0.79717*0.79739*0.79694
07/01/2022 06:25:00*0.79717*0.7971*0.79727*0.797
07/01/2022 06:30:00*0.7971*0.79697*0.7973*0.79695
07/01/2022 06:35:00*0.79697*0.79709*0.79724*0.79696
07/01/2022 06:40:00*0.79709*0.79662*0.79717*0.79655
07/01/2022 06:45:00*0.79662*0.79667*0.79674*0.79654
07/01/2022 06:50:00*0.79667*0.79678*0.79692*0.79663
07/01/2022 06:55:00*0.79678*0.79671*0.79679*0.79656
07/01/2022 07:00:00*0.79671*0.79641*0.79683*0.79634
07/01/2022 07:05:00*0.79641*0.79644*0.79645*0.79595
07/01/2022 07:10:00*0.79644*0.79694*0.797*0.79637
07/01/2022 07:15:00*0.79694*0.79694*0.79729*0.79681
07/01/2022 07:20:00*0.79694*0.79666*0.79701*0.7966
07/01/2022 07:25:00*0.79666*0.79698*0.79698*0.79647
07/01/2022 07:30:00*0.79698*0.7967*0.79706*0.79669
07/01/2022 07:35:00*0.7967*0.79667*0.7967*0.79637
07/01/2022 07:40:00*0.79667*0.79722*0.79725*0.79653
07/01/2022 07:45:00*0.79722*0.79722*0.7973*0.79706
07/01/2022 07:50:00*0.79722*0.79706*0.79733*0.79691
07/01/2022 07:55:00*0.79706*0.79667*0.79719*0.79661
07/01/2022 08:00:00*0.79667*0.79661*0.79668*0.79625
07/01/2022 08:05:00*0.79661*0.7969*0.79691*0.79648
07/01/2022 08:10:00*0.7969*0.79683*0.79704*0.7966
07/01/2022 08:15:00*0.79683*0.79678*0.79697*0.79666
07/01/2022 08:20:00*0.79678*0.79677*0.79722*0.79675
07/01/2022 08:25:00*0.79677*0.79688*0.79693*0.79663
07/01/2022 08:30:00*0.79688*0.79697*0.79709*0.79682
07/01/2022 08:35:00*0.79697*0.79709*0.79735*0.79684
07/01/2022 08:40:00*0.79709*0.79673*0.79709*0.79668
07/01/2022 08:45:00*0.79673*0.7967*0.79675*0.79651
07/01/2022 08:50:00*0.7967*0.79713*0.79728*0.79655
07/01/2022 08:55:00*0.79713*0.79703*0.79761*0.797
07/01/2022 09:00:00*0.79703*0.79671*0.7971*0.79655
07/01/2022 09:05:00*0.79671*0.79639*0.79674*0.79635
07/01/2022 09:10:00*0.79639*0.79652*0.79674*0.79631
07/01/2022 09:15:00*0.79652*0.79661*0.79661*0.79631
07/01/2022 09:20:00*0.79661*0.79678*0.79678*0.79647
07/01/2022 09:25:00*0.79678*0.79753*0.79756*0.79678
07/01/2022 09:30:00*0.79753*0.79757*0.79768*0.79719
07/01/2022 09:35:00*0.79757*0.79766*0.79803*0.79749
07/01/2022 09:40:00*0.79766*0.79727*0.79772*0.79724
07/01/2022 09:45:00*0.79727*0.79799*0.79799*0.79703
07/01/2022 09:50:00*0.79799*0.79815*0.79822*0.79767
07/01/2022 09:55:00*0.79815*0.79803*0.79821*0.79762
07/01/2022 10:00:00*0.79803*0.79851*0.79868*0.79801
07/01/2022 10:05:00*0.79851*0.79809*0.79903*0.79804
07/01/2022 10:10:00*0.79809*0.79855*0.79856*0.79794
07/01/2022 10:15:00*0.79855*0.79832*0.79897*0.79812
07/01/2022 10:20:00*0.79832*0.79825*0.79845*0.79795
07/01/2022 10:25:00*0.79825*0.7992*0.7992*0.79805
07/01/2022 10:30:00*0.7992*0.79901*0.79923*0.79862
07/01/2022 10:35:00*0.79901*0.79916*0.79922*0.79863
07/01/2022 10:40:00*0.79916*0.79891*0.79935*0.79887
07/01/2022 10:45:00*0.79891*0.79877*0.79895*0.79841
07/01/2022 10:50:00*0.79877*0.79873*0.79877*0.79798
07/01/2022 10:55:00*0.79873*0.79778*0.79873*0.79775
07/01/2022 11:00:00*0.79778*0.7972*0.79794*0.79713
07/01/2022 11:05:00*0.7972*0.79768*0.7977*0.79714
07/01/2022 11:10:00*0.79768*0.79764*0.79796*0.79755
07/01/2022 11:15:00*0.79764*0.79746*0.79773*0.79737
07/01/2022 11:20:00*0.79746*0.79797*0.79802*0.79729
07/01/2022 11:25:00*0.79797*0.7982*0.79834*0.7979
07/01/2022 11:30:00*0.7982*0.79837*0.79838*0.79795
07/01/2022 11:35:00*0.79837*0.79896*0.79896*0.79834
07/01/2022 11:40:00*0.79896*0.7986*0.79898*0.79851
07/01/2022 11:45:00*0.7986*0.79901*0.79914*0.79847
07/01/2022 11:50:00*0.79901*0.79954*0.79958*0.79888
07/01/2022 11:55:00*0.79954*0.79936*0.79957*0.79918
07/01/2022 12:00:00*0.79936*0.79875*0.79943*0.79875
07/01/2022 12:05:00*0.79875*0.79849*0.79889*0.79844
07/01/2022 12:10:00*0.79849*0.7987*0.79874*0.79844
07/01/2022 12:15:00*0.7987*0.79879*0.79889*0.79863
07/01/2022 12:20:00*0.79879*0.79892*0.79892*0.79869
07/01/2022 12:25:00*0.79892*0.79936*0.79941*0.79879
07/01/2022 12:30:00*0.79936*0.79898*0.79941*0.79892
07/01/2022 12:35:00*0.79898*0.79913*0.79916*0.7988
07/01/2022 12:40:00*0.79913*0.79923*0.79933*0.79904
07/01/2022 12:45:00*0.79923*0.79913*0.79925*0.79905
07/01/2022 12:50:00*0.79913*0.799*0.79917*0.79893
07/01/2022 12:55:00*0.799*0.79881*0.79914*0.7988
07/01/2022 13:00:00*0.79881*0.7988*0.79892*0.79867
07/01/2022 13:05:00*0.7988*0.799*0.799*0.79866
07/01/2022 13:10:00*0.799*0.7991*0.7991*0.79883
07/01/2022 13:15:00*0.7991*0.79902*0.79911*0.79875
07/01/2022 13:20:00*0.79902*0.79891*0.79904*0.79876
07/01/2022 13:25:00*0.79891*0.79891*0.7991*0.79889
07/01/2022 13:30:00*0.79891*0.79901*0.79906*0.7988
07/01/2022 13:35:00*0.79901*0.79924*0.79929*0.799
07/01/2022 13:40:00*0.79924*0.79977*0.8*0.79924
07/01/2022 13:45:00*0.79977*0.79992*0.79996*0.79974
07/01/2022 13:50:00*0.79992*0.80025*0.80026*0.79988
07/01/2022 13:55:00*0.80025*0.80008*0.80034*0.80008
07/01/2022 14:00:00*0.80008*0.80018*0.80037*0.80008
07/01/2022 14:05:00*0.80018*0.80012*0.80032*0.8001
07/01/2022 14:10:00*0.80012*0.80047*0.80047*0.8
07/01/2022 14:15:00*0.80047*0.80084*0.80084*0.80045
07/01/2022 14:20:00*0.80084*0.80131*0.80131*0.80077
07/01/2022 14:25:00*0.80131*0.80134*0.80148*0.80121
07/01/2022 14:30:00*0.80134*0.80125*0.80135*0.80105
07/01/2022 14:35:00*0.80125*0.80133*0.80147*0.80115
07/01/2022 14:40:00*0.80133*0.80111*0.80136*0.80104
07/01/2022 14:45:00*0.80111*0.80138*0.80139*0.80103
07/01/2022 14:50:00*0.80138*0.80123*0.80138*0.80113
07/01/2022 14:55:00*0.80123*0.80081*0.80124*0.80081
07/01/2022 15:00:00*0.80081*0.80029*0.80081*0.80025
07/01/2022 15:05:00*0.80029*0.80038*0.80057*0.80027
07/01/2022 15:10:00*0.80038*0.80045*0.80069*0.80037
07/01/2022 15:15:00*0.80045*0.8007*0.8007*0.80043
07/01/2022 15:20:00*0.8007*0.80053*0.80077*0.80048
07/01/2022 15:25:00*0.80053*0.80026*0.80057*0.8002
07/01/2022 15:30:00*0.80026*0.80018*0.80029*0.80013
07/01/2022 15:35:00*0.80018*0.80003*0.80029*0.80003
07/01/2022 15:40:00*0.80003*0.80024*0.80024*0.79998
07/01/2022 15:45:00*0.80024*0.80009*0.80027*0.80002
07/01/2022 15:50:00*0.80009*0.79999*0.80019*0.79991
07/01/2022 15:55:00*0.79999*0.8001*0.80021*0.79989
07/01/2022 16:00:00*0.8001*0.80005*0.8001*0.79996
07/01/2022 16:05:00*0.80005*0.79991*0.80019*0.79991
07/01/2022 16:10:00*0.79991*0.79992*0.79994*0.79987
07/01/2022 16:15:00*0.79992*0.79997*0.79998*0.79983
07/01/2022 16:20:00*0.79997*0.79971*0.79997*0.79969
07/01/2022 16:25:00*0.79971*0.79945*0.79972*0.79945
07/01/2022 16:30:00*0.79945*0.79943*0.79945*0.79933
07/01/2022 16:35:00*0.79943*0.79948*0.79949*0.79941
07/01/2022 16:40:00*0.79948*0.79958*0.7997*0.79948
07/01/2022 16:45:00*0.79958*0.79921*0.79958*0.79921
07/01/2022 16:50:00*0.79921*0.79907*0.79921*0.79892
07/01/2022 16:55:00*0.79907*0.79892*0.79907*0.79888
07/01/2022 17:00:00*0.79892*0.79912*0.79914*0.79889
