06/29/2022 17:05:00*0.80159*0.80156*0.80163*0.80156
06/29/2022 17:10:00*0.80156*0.8016*0.80165*0.80135
06/29/2022 17:15:00*0.8016*0.80203*0.80203*0.8016
06/29/2022 17:20:00*0.80203*0.80193*0.80203*0.80191
06/29/2022 17:25:00*0.80193*0.80193*0.80193*0.80193
06/29/2022 17:30:00*0.80193*0.80187*0.80193*0.80187
06/29/2022 17:35:00*0.80187*0.802*0.802*0.80187
06/29/2022 17:40:00*0.802*0.80204*0.80208*0.80199
06/29/2022 17:45:00*0.80204*0.80204*0.80208*0.80204
06/29/2022 17:50:00*0.80204*0.80201*0.80204*0.80194
06/29/2022 17:55:00*0.80201*0.80194*0.80201*0.80194
06/29/2022 18:00:00*0.80194*0.80175*0.80194*0.80173
06/29/2022 18:05:00*0.80175*0.80175*0.80197*0.80158
06/29/2022 18:10:00*0.80175*0.8018*0.80199*0.80173
06/29/2022 18:15:00*0.8018*0.80199*0.80206*0.8018
06/29/2022 18:20:00*0.80199*0.80222*0.80225*0.80195
06/29/2022 18:25:00*0.80222*0.8023*0.80249*0.80221
06/29/2022 18:30:00*0.8023*0.80242*0.80249*0.8023
06/29/2022 18:35:00*0.80242*0.80232*0.80252*0.80232
06/29/2022 18:40:00*0.80232*0.80223*0.80232*0.80219
06/29/2022 18:45:00*0.80223*0.80216*0.80224*0.80215
06/29/2022 18:50:00*0.80216*0.80222*0.80223*0.80214
06/29/2022 18:55:00*0.80222*0.80228*0.80239*0.80222
06/29/2022 19:00:00*0.80228*0.80224*0.80232*0.80217
06/29/2022 19:05:00*0.80224*0.80198*0.8023*0.80187
06/29/2022 19:10:00*0.80198*0.8023*0.80232*0.80195
06/29/2022 19:15:00*0.8023*0.80228*0.80236*0.8022
06/29/2022 19:20:00*0.80228*0.80242*0.80243*0.80226
06/29/2022 19:25:00*0.80242*0.80223*0.80242*0.80214
06/29/2022 19:30:00*0.80223*0.80229*0.8023*0.80209
06/29/2022 19:35:00*0.80229*0.80204*0.8023*0.80203
06/29/2022 19:40:00*0.80204*0.80177*0.80208*0.80173
06/29/2022 19:45:00*0.80177*0.80175*0.80186*0.80175
06/29/2022 19:50:00*0.80175*0.80172*0.8018*0.80167
06/29/2022 19:55:00*0.80172*0.80165*0.80178*0.80153
06/29/2022 20:00:00*0.80165*0.80153*0.80179*0.80149
06/29/2022 20:05:00*0.80153*0.80146*0.80159*0.80112
06/29/2022 20:10:00*0.80146*0.80158*0.80165*0.80142
06/29/2022 20:15:00*0.80158*0.80138*0.80167*0.8013
06/29/2022 20:20:00*0.80138*0.80116*0.80146*0.80103
06/29/2022 20:25:00*0.80116*0.80126*0.80137*0.80111
06/29/2022 20:30:00*0.80126*0.80121*0.80126*0.80104
06/29/2022 20:35:00*0.80121*0.80091*0.80123*0.80087
06/29/2022 20:40:00*0.80091*0.80108*0.80119*0.80089
06/29/2022 20:45:00*0.80108*0.80123*0.80129*0.80105
06/29/2022 20:50:00*0.80123*0.80136*0.80142*0.80119
06/29/2022 20:55:00*0.80136*0.80083*0.80148*0.80083
06/29/2022 21:00:00*0.80083*0.80086*0.80138*0.80066
06/29/2022 21:05:00*0.80086*0.80023*0.80086*0.80023
06/29/2022 21:10:00*0.80023*0.80038*0.80041*0.8002
06/29/2022 21:15:00*0.80038*0.80004*0.80046*0.80003
06/29/2022 21:20:00*0.80004*0.79997*0.80005*0.79977
06/29/2022 21:25:00*0.79997*0.80021*0.80023*0.79993
06/29/2022 21:30:00*0.80021*0.80059*0.80059*0.80021
06/29/2022 21:35:00*0.80059*0.80039*0.80077*0.80016
06/29/2022 21:40:00*0.80039*0.80039*0.80065*0.80023
06/29/2022 21:45:00*0.80039*0.80057*0.80058*0.8003
06/29/2022 21:50:00*0.80057*0.80099*0.801*0.80036
06/29/2022 21:55:00*0.80099*0.80122*0.80125*0.80087
06/29/2022 22:00:00*0.80122*0.80081*0.80123*0.80074
06/29/2022 22:05:00*0.80081*0.80077*0.80102*0.80076
06/29/2022 22:10:00*0.80077*0.80101*0.80101*0.80077
06/29/2022 22:15:00*0.80101*0.80119*0.80125*0.8009
06/29/2022 22:20:00*0.80119*0.80106*0.80124*0.80105
06/29/2022 22:25:00*0.80106*0.80135*0.80136*0.80094
06/29/2022 22:30:00*0.80135*0.80169*0.8018*0.80126
06/29/2022 22:35:00*0.80169*0.80161*0.80191*0.80149
06/29/2022 22:40:00*0.80161*0.80141*0.80173*0.80137
06/29/2022 22:45:00*0.80141*0.80136*0.80141*0.80122
06/29/2022 22:50:00*0.80136*0.80134*0.80152*0.8013
06/29/2022 22:55:00*0.80134*0.80104*0.80143*0.80102
06/29/2022 23:00:00*0.80104*0.80102*0.80121*0.80099
06/29/2022 23:05:00*0.80102*0.80097*0.80105*0.80089
06/29/2022 23:10:00*0.80097*0.80088*0.80099*0.80083
06/29/2022 23:15:00*0.80088*0.80108*0.80112*0.80088
06/29/2022 23:20:00*0.80108*0.80141*0.80151*0.80108
06/29/2022 23:25:00*0.80141*0.80126*0.80142*0.80117
06/29/2022 23:30:00*0.80126*0.8015*0.80152*0.80123
06/29/2022 23:35:00*0.8015*0.8014*0.80157*0.80134
06/29/2022 23:40:00*0.8014*0.80139*0.80152*0.80136
06/29/2022 23:45:00*0.80139*0.80135*0.80139*0.8012
06/29/2022 23:50:00*0.80135*0.80117*0.80135*0.80109
06/29/2022 23:55:00*0.80117*0.80122*0.80126*0.80117
06/30/2022 00:00:00*0.80122*0.80124*0.80127*0.80111
06/30/2022 00:05:00*0.80124*0.80129*0.80147*0.80123
06/30/2022 00:10:00*0.80129*0.80147*0.80147*0.80126
06/30/2022 00:15:00*0.80147*0.80135*0.80147*0.8011
06/30/2022 00:20:00*0.80135*0.80113*0.80141*0.80094
06/30/2022 00:25:00*0.80113*0.80128*0.80131*0.8011
06/30/2022 00:30:00*0.80128*0.80137*0.80139*0.80128
06/30/2022 00:35:00*0.80137*0.80126*0.80138*0.80119
06/30/2022 00:40:00*0.80126*0.80132*0.8014*0.80126
06/30/2022 00:45:00*0.80132*0.80124*0.80136*0.80124
06/30/2022 00:50:00*0.80124*0.80143*0.80149*0.80124
06/30/2022 00:55:00*0.80143*0.80155*0.80164*0.80142
06/30/2022 01:00:00*0.80155*0.80164*0.80164*0.80144
06/30/2022 01:05:00*0.80164*0.80169*0.80176*0.80158
06/30/2022 01:10:00*0.80169*0.80188*0.80191*0.80167
06/30/2022 01:15:00*0.80188*0.80195*0.80196*0.80183
06/30/2022 01:20:00*0.80195*0.80141*0.80195*0.80141
06/30/2022 01:25:00*0.80141*0.80134*0.80161*0.8013
06/30/2022 01:30:00*0.80134*0.80102*0.80136*0.80063
06/30/2022 01:35:00*0.80102*0.80107*0.8012*0.80094
06/30/2022 01:40:00*0.80107*0.80113*0.80116*0.80099
06/30/2022 01:45:00*0.80113*0.80121*0.80123*0.80102
06/30/2022 01:50:00*0.80121*0.80088*0.80121*0.80083
06/30/2022 01:55:00*0.80088*0.80102*0.80125*0.80085
06/30/2022 02:00:00*0.80102*0.80115*0.80115*0.80087
06/30/2022 02:05:00*0.80115*0.80154*0.80158*0.80107
06/30/2022 02:10:00*0.80154*0.80166*0.80194*0.80154
06/30/2022 02:15:00*0.80166*0.8015*0.80169*0.80142
06/30/2022 02:20:00*0.8015*0.80168*0.80185*0.80137
06/30/2022 02:25:00*0.80168*0.8019*0.80194*0.80168
06/30/2022 02:30:00*0.8019*0.80197*0.80202*0.80184
06/30/2022 02:35:00*0.80197*0.80168*0.80198*0.80163
06/30/2022 02:40:00*0.80168*0.80202*0.80204*0.80168
06/30/2022 02:45:00*0.80202*0.80162*0.80202*0.80146
06/30/2022 02:50:00*0.80162*0.80197*0.80217*0.80162
06/30/2022 02:55:00*0.80197*0.80158*0.80214*0.80156
06/30/2022 03:00:00*0.80158*0.80182*0.80191*0.80158
06/30/2022 03:05:00*0.80182*0.80203*0.8022*0.80174
06/30/2022 03:10:00*0.80203*0.80294*0.80294*0.80203
06/30/2022 03:15:00*0.80294*0.80274*0.80319*0.80272
06/30/2022 03:20:00*0.80274*0.80264*0.80278*0.80223
06/30/2022 03:25:00*0.80264*0.80317*0.80324*0.80262
06/30/2022 03:30:00*0.80317*0.80308*0.80317*0.80291
06/30/2022 03:35:00*0.80308*0.8038*0.80383*0.80305
06/30/2022 03:40:00*0.8038*0.80346*0.80389*0.80345
06/30/2022 03:45:00*0.80346*0.80321*0.80348*0.80311
06/30/2022 03:50:00*0.80321*0.80339*0.80345*0.80317
06/30/2022 03:55:00*0.80339*0.80333*0.80347*0.8032
06/30/2022 04:00:00*0.80333*0.8033*0.80341*0.80308
06/30/2022 04:05:00*0.8033*0.80366*0.80381*0.80324
06/30/2022 04:10:00*0.80366*0.80434*0.80434*0.80366
06/30/2022 04:15:00*0.80434*0.80403*0.8044*0.80402
06/30/2022 04:20:00*0.80403*0.80388*0.80416*0.80388
06/30/2022 04:25:00*0.80388*0.80385*0.80391*0.80374
06/30/2022 04:30:00*0.80385*0.804*0.80408*0.80368
06/30/2022 04:35:00*0.804*0.80449*0.80457*0.80392
06/30/2022 04:40:00*0.80449*0.80468*0.80473*0.80447
06/30/2022 04:45:00*0.80468*0.80462*0.8048*0.80448
06/30/2022 04:50:00*0.80462*0.80483*0.80486*0.80455
06/30/2022 04:55:00*0.80483*0.80451*0.80492*0.80451
06/30/2022 05:00:00*0.80451*0.8046*0.8046*0.80436
06/30/2022 05:05:00*0.8046*0.80458*0.80463*0.80435
06/30/2022 05:10:00*0.80458*0.80471*0.80486*0.80452
06/30/2022 05:15:00*0.80471*0.8042*0.80484*0.80417
06/30/2022 05:20:00*0.8042*0.80433*0.80439*0.8041
06/30/2022 05:25:00*0.80433*0.80391*0.80438*0.80382
06/30/2022 05:30:00*0.80391*0.80381*0.80393*0.80364
06/30/2022 05:35:00*0.80381*0.80408*0.80428*0.80372
06/30/2022 05:40:00*0.80408*0.80388*0.80412*0.80381
06/30/2022 05:45:00*0.80388*0.8039*0.80406*0.80385
06/30/2022 05:50:00*0.8039*0.80361*0.80394*0.80357
06/30/2022 05:55:00*0.80361*0.804*0.8041*0.80344
06/30/2022 06:00:00*0.804*0.8041*0.8043*0.80387
06/30/2022 06:05:00*0.8041*0.80362*0.80414*0.8036
06/30/2022 06:10:00*0.80362*0.80356*0.80366*0.80329
06/30/2022 06:15:00*0.80356*0.80332*0.80358*0.80323
06/30/2022 06:20:00*0.80332*0.80318*0.80338*0.80315
06/30/2022 06:25:00*0.80318*0.80323*0.80332*0.80312
06/30/2022 06:30:00*0.80323*0.80274*0.80323*0.80264
06/30/2022 06:35:00*0.80274*0.80263*0.80278*0.80255
06/30/2022 06:40:00*0.80263*0.80262*0.80269*0.80256
06/30/2022 06:45:00*0.80262*0.80225*0.80265*0.80216
06/30/2022 06:50:00*0.80225*0.80222*0.80232*0.80219
06/30/2022 06:55:00*0.80222*0.80236*0.80236*0.80216
06/30/2022 07:00:00*0.80236*0.80238*0.80242*0.80223
06/30/2022 07:05:00*0.80238*0.8027*0.80288*0.80234
06/30/2022 07:10:00*0.8027*0.80272*0.80273*0.80253
06/30/2022 07:15:00*0.80272*0.80289*0.80303*0.80269
06/30/2022 07:20:00*0.80289*0.80291*0.80301*0.80283
06/30/2022 07:25:00*0.80291*0.80289*0.80293*0.80271
06/30/2022 07:30:00*0.80289*0.80266*0.80289*0.8026
06/30/2022 07:35:00*0.80266*0.80205*0.80272*0.80203
06/30/2022 07:40:00*0.80205*0.80205*0.80221*0.80185
06/30/2022 07:45:00*0.80205*0.80234*0.80242*0.80194
06/30/2022 07:50:00*0.80234*0.80217*0.80236*0.80215
06/30/2022 07:55:00*0.80217*0.80238*0.80238*0.80206
06/30/2022 08:00:00*0.80238*0.80292*0.80301*0.80235
06/30/2022 08:05:00*0.80292*0.80328*0.80331*0.80279
06/30/2022 08:10:00*0.80328*0.8033*0.80352*0.80328
06/30/2022 08:15:00*0.8033*0.80335*0.8035*0.80318
06/30/2022 08:20:00*0.80335*0.80332*0.80374*0.80327
06/30/2022 08:25:00*0.80332*0.80373*0.80373*0.80328
06/30/2022 08:30:00*0.80373*0.80358*0.80399*0.80358
06/30/2022 08:35:00*0.80358*0.80363*0.80444*0.80335
06/30/2022 08:40:00*0.80363*0.80334*0.80363*0.8026
06/30/2022 08:45:00*0.80334*0.80357*0.8037*0.80327
06/30/2022 08:50:00*0.80357*0.80325*0.80387*0.80301
06/30/2022 08:55:00*0.80325*0.80297*0.80353*0.80294
06/30/2022 09:00:00*0.80297*0.80311*0.80353*0.80296
06/30/2022 09:05:00*0.80311*0.80373*0.80425*0.80311
06/30/2022 09:10:00*0.80373*0.80371*0.80392*0.8034
06/30/2022 09:15:00*0.80371*0.80376*0.8039*0.80354
06/30/2022 09:20:00*0.80376*0.80445*0.80445*0.80362
06/30/2022 09:25:00*0.80445*0.80478*0.80492*0.80437
06/30/2022 09:30:00*0.80478*0.80491*0.80506*0.80471
06/30/2022 09:35:00*0.80491*0.80539*0.80551*0.80491
06/30/2022 09:40:00*0.80539*0.80487*0.80539*0.80468
06/30/2022 09:45:00*0.80487*0.80496*0.80519*0.80471
06/30/2022 09:50:00*0.80496*0.80458*0.80517*0.80458
06/30/2022 09:55:00*0.80458*0.80461*0.80484*0.80451
06/30/2022 10:00:00*0.80461*0.80439*0.80469*0.80431
06/30/2022 10:05:00*0.80439*0.80472*0.80498*0.80426
06/30/2022 10:10:00*0.80472*0.80492*0.80498*0.80455
06/30/2022 10:15:00*0.80492*0.80473*0.80503*0.8047
06/30/2022 10:20:00*0.80473*0.80434*0.80489*0.80433
06/30/2022 10:25:00*0.80434*0.8045*0.80451*0.8041
06/30/2022 10:30:00*0.8045*0.80355*0.80459*0.80351
06/30/2022 10:35:00*0.80355*0.80334*0.80391*0.80329
06/30/2022 10:40:00*0.80334*0.80314*0.80353*0.80282
06/30/2022 10:45:00*0.80314*0.8024*0.80319*0.80233
06/30/2022 10:50:00*0.8024*0.80174*0.80281*0.80161
06/30/2022 10:55:00*0.80174*0.80244*0.80249*0.80152
06/30/2022 11:00:00*0.80244*0.80165*0.80254*0.80161
06/30/2022 11:05:00*0.80165*0.80214*0.80221*0.80165
06/30/2022 11:10:00*0.80214*0.80163*0.80221*0.80159
06/30/2022 11:15:00*0.80163*0.8016*0.80171*0.80136
06/30/2022 11:20:00*0.8016*0.80193*0.80196*0.80157
06/30/2022 11:25:00*0.80193*0.80187*0.80207*0.80179
06/30/2022 11:30:00*0.80187*0.80177*0.80191*0.80157
06/30/2022 11:35:00*0.80177*0.80213*0.8022*0.80166
06/30/2022 11:40:00*0.80213*0.80235*0.80238*0.80212
06/30/2022 11:45:00*0.80235*0.80256*0.80258*0.8021
06/30/2022 11:50:00*0.80256*0.80303*0.80315*0.80233
06/30/2022 11:55:00*0.80303*0.80317*0.80319*0.80279
06/30/2022 12:00:00*0.80317*0.8035*0.80358*0.80317
06/30/2022 12:05:00*0.8035*0.80358*0.8037*0.80329
06/30/2022 12:10:00*0.80358*0.80368*0.80369*0.80346
06/30/2022 12:15:00*0.80368*0.80394*0.80397*0.80368
06/30/2022 12:20:00*0.80394*0.80371*0.80403*0.80366
06/30/2022 12:25:00*0.80371*0.80375*0.80388*0.8036
06/30/2022 12:30:00*0.80375*0.80385*0.80391*0.80372
06/30/2022 12:35:00*0.80385*0.80417*0.80424*0.80384
06/30/2022 12:40:00*0.80417*0.80385*0.80417*0.80385
06/30/2022 12:45:00*0.80385*0.80432*0.80439*0.80385
06/30/2022 12:50:00*0.80432*0.80474*0.80485*0.80432
06/30/2022 12:55:00*0.80474*0.80483*0.80491*0.80467
06/30/2022 13:00:00*0.80483*0.80435*0.80485*0.80431
06/30/2022 13:05:00*0.80435*0.80392*0.8044*0.80382
06/30/2022 13:10:00*0.80392*0.80399*0.8042*0.80389
06/30/2022 13:15:00*0.80399*0.80378*0.80403*0.80375
06/30/2022 13:20:00*0.80378*0.80384*0.80395*0.80377
06/30/2022 13:25:00*0.80384*0.80417*0.8042*0.80375
06/30/2022 13:30:00*0.80417*0.80434*0.80434*0.80401
06/30/2022 13:35:00*0.80434*0.80426*0.8044*0.80417
06/30/2022 13:40:00*0.80426*0.80383*0.80426*0.80382
06/30/2022 13:45:00*0.80383*0.80362*0.80395*0.8036
06/30/2022 13:50:00*0.80362*0.80387*0.80392*0.80362
06/30/2022 13:55:00*0.80387*0.8037*0.80392*0.80369
06/30/2022 14:00:00*0.8037*0.80355*0.80376*0.80353
06/30/2022 14:05:00*0.80355*0.80361*0.80368*0.80347
06/30/2022 14:10:00*0.80361*0.80358*0.8038*0.80349
06/30/2022 14:15:00*0.80358*0.80338*0.80369*0.80338
06/30/2022 14:20:00*0.80338*0.80358*0.80364*0.80338
06/30/2022 14:25:00*0.80358*0.80367*0.80372*0.8035
06/30/2022 14:30:00*0.80367*0.80373*0.80377*0.80359
06/30/2022 14:35:00*0.80373*0.80399*0.80399*0.80369
06/30/2022 14:40:00*0.80399*0.80387*0.80402*0.80382
06/30/2022 14:45:00*0.80387*0.80363*0.80389*0.80355
06/30/2022 14:50:00*0.80363*0.80371*0.80373*0.80353
06/30/2022 14:55:00*0.80371*0.8035*0.80372*0.80339
06/30/2022 15:00:00*0.8035*0.80383*0.80398*0.80346
06/30/2022 15:05:00*0.80383*0.80399*0.804*0.80374
06/30/2022 15:10:00*0.80399*0.80376*0.804*0.80368
06/30/2022 15:15:00*0.80376*0.80393*0.80399*0.80371
06/30/2022 15:20:00*0.80393*0.80376*0.80395*0.80364
06/30/2022 15:25:00*0.80376*0.80392*0.80397*0.80362
06/30/2022 15:30:00*0.80392*0.804*0.8041*0.80389
06/30/2022 15:35:00*0.804*0.80395*0.80411*0.80387
06/30/2022 15:40:00*0.80395*0.80372*0.80405*0.80367
06/30/2022 15:45:00*0.80372*0.80381*0.80388*0.80367
06/30/2022 15:50:00*0.80381*0.80379*0.80402*0.80377
06/30/2022 15:55:00*0.80379*0.8041*0.80411*0.80376
06/30/2022 16:00:00*0.8041*0.80384*0.80412*0.8035
06/30/2022 16:05:00*0.80384*0.80373*0.80392*0.80353
06/30/2022 16:10:00*0.80373*0.80364*0.80375*0.80352
06/30/2022 16:15:00*0.80364*0.8037*0.80378*0.80359
06/30/2022 16:20:00*0.8037*0.80382*0.8039*0.8037
06/30/2022 16:25:00*0.80382*0.8037*0.80382*0.80366
06/30/2022 16:30:00*0.8037*0.80363*0.80397*0.8036
06/30/2022 16:35:00*0.80363*0.8037*0.80375*0.80359
06/30/2022 16:40:00*0.8037*0.80363*0.80374*0.80349
06/30/2022 16:45:00*0.80363*0.80384*0.80384*0.80363
06/30/2022 16:50:00*0.80384*0.8035*0.80384*0.80348
06/30/2022 16:55:00*0.8035*0.80367*0.80372*0.80349
06/30/2022 17:00:00*0.80367*0.80316*0.80375*0.80316
