06/28/2022 17:05:00*0.80241*0.80253*0.80273*0.80237
06/28/2022 17:10:00*0.80253*0.8026*0.80262*0.80242
06/28/2022 17:15:00*0.8026*0.80262*0.80262*0.80256
06/28/2022 17:20:00*0.80262*0.80269*0.80269*0.80249
06/28/2022 17:25:00*0.80269*0.80239*0.80276*0.80237
06/28/2022 17:30:00*0.80239*0.80255*0.80258*0.80232
06/28/2022 17:35:00*0.80255*0.80236*0.80259*0.80228
06/28/2022 17:40:00*0.80236*0.8023*0.80236*0.80229
06/28/2022 17:45:00*0.8023*0.80251*0.80257*0.8023
06/28/2022 17:50:00*0.80251*0.80243*0.80261*0.80243
06/28/2022 17:55:00*0.80243*0.80233*0.80245*0.80233
06/28/2022 18:00:00*0.80233*0.80234*0.80235*0.80232
06/28/2022 18:05:00*0.80234*0.80276*0.80281*0.80217
06/28/2022 18:10:00*0.80276*0.80266*0.80276*0.80256
06/28/2022 18:15:00*0.80266*0.80286*0.80286*0.80254
06/28/2022 18:20:00*0.80286*0.80252*0.80286*0.80249
06/28/2022 18:25:00*0.80252*0.80277*0.80283*0.80252
06/28/2022 18:30:00*0.80277*0.80276*0.80282*0.80272
06/28/2022 18:35:00*0.80276*0.80293*0.80299*0.80276
06/28/2022 18:40:00*0.80293*0.80301*0.80301*0.80289
06/28/2022 18:45:00*0.80301*0.80311*0.80318*0.803
06/28/2022 18:50:00*0.80311*0.8031*0.80318*0.80296
06/28/2022 18:55:00*0.8031*0.80307*0.80317*0.80306
06/28/2022 19:00:00*0.80307*0.80292*0.80311*0.8029
06/28/2022 19:05:00*0.80292*0.80302*0.80312*0.80276
06/28/2022 19:10:00*0.80302*0.80325*0.8033*0.80298
06/28/2022 19:15:00*0.80325*0.80288*0.80331*0.80285
06/28/2022 19:20:00*0.80288*0.803*0.803*0.80286
06/28/2022 19:25:00*0.803*0.80283*0.803*0.80281
06/28/2022 19:30:00*0.80283*0.80259*0.80286*0.80254
06/28/2022 19:35:00*0.80259*0.80252*0.80261*0.80247
06/28/2022 19:40:00*0.80252*0.80286*0.80289*0.80252
06/28/2022 19:45:00*0.80286*0.80288*0.80288*0.80278
06/28/2022 19:50:00*0.80288*0.8028*0.80296*0.80273
06/28/2022 19:55:00*0.8028*0.80268*0.80284*0.80266
06/28/2022 20:00:00*0.80268*0.8025*0.80268*0.8024
06/28/2022 20:05:00*0.8025*0.80284*0.80298*0.80233
06/28/2022 20:10:00*0.80284*0.80306*0.80319*0.80274
06/28/2022 20:15:00*0.80306*0.80328*0.80328*0.80299
06/28/2022 20:20:00*0.80328*0.8032*0.8034*0.8031
06/28/2022 20:25:00*0.8032*0.80326*0.80333*0.80312
06/28/2022 20:30:00*0.80326*0.80369*0.80372*0.80326
06/28/2022 20:35:00*0.80369*0.80367*0.80388*0.80363
06/28/2022 20:40:00*0.80367*0.80337*0.80372*0.80333
06/28/2022 20:45:00*0.80337*0.80313*0.80353*0.80311
06/28/2022 20:50:00*0.80313*0.80327*0.80329*0.80309
06/28/2022 20:55:00*0.80327*0.80291*0.80334*0.80287
06/28/2022 21:00:00*0.80291*0.80302*0.80315*0.80291
06/28/2022 21:05:00*0.80302*0.80305*0.8031*0.80272
06/28/2022 21:10:00*0.80305*0.80332*0.80341*0.80299
06/28/2022 21:15:00*0.80332*0.80359*0.80367*0.80332
06/28/2022 21:20:00*0.80359*0.80363*0.80371*0.80342
06/28/2022 21:25:00*0.80363*0.80344*0.80372*0.8034
06/28/2022 21:30:00*0.80344*0.80384*0.80386*0.80339
06/28/2022 21:35:00*0.80384*0.80415*0.80416*0.80379
06/28/2022 21:40:00*0.80415*0.80428*0.80442*0.8041
06/28/2022 21:45:00*0.80428*0.80433*0.8045*0.80427
06/28/2022 21:50:00*0.80433*0.80422*0.80436*0.80408
06/28/2022 21:55:00*0.80422*0.80419*0.80434*0.80418
06/28/2022 22:00:00*0.80419*0.80408*0.8042*0.80391
06/28/2022 22:05:00*0.80408*0.80424*0.80429*0.80402
06/28/2022 22:10:00*0.80424*0.80402*0.80433*0.80397
06/28/2022 22:15:00*0.80402*0.80377*0.80411*0.80371
06/28/2022 22:20:00*0.80377*0.80385*0.80389*0.80364
06/28/2022 22:25:00*0.80385*0.80393*0.80393*0.80379
06/28/2022 22:30:00*0.80393*0.80418*0.80428*0.80383
06/28/2022 22:35:00*0.80418*0.80442*0.80456*0.80418
06/28/2022 22:40:00*0.80442*0.8044*0.80449*0.80428
06/28/2022 22:45:00*0.8044*0.80433*0.8045*0.80431
06/28/2022 22:50:00*0.80433*0.80421*0.80435*0.80409
06/28/2022 22:55:00*0.80421*0.80424*0.8043*0.80413
06/28/2022 23:00:00*0.80424*0.80404*0.80424*0.80393
06/28/2022 23:05:00*0.80404*0.8042*0.80432*0.80399
06/28/2022 23:10:00*0.8042*0.80388*0.80422*0.80388
06/28/2022 23:15:00*0.80388*0.80325*0.80388*0.8032
06/28/2022 23:20:00*0.80325*0.80366*0.80369*0.80324
06/28/2022 23:25:00*0.80366*0.804*0.804*0.80357
06/28/2022 23:30:00*0.804*0.80391*0.80405*0.80389
06/28/2022 23:35:00*0.80391*0.80405*0.80407*0.80387
06/28/2022 23:40:00*0.80405*0.80412*0.80413*0.80401
06/28/2022 23:45:00*0.80412*0.80414*0.80427*0.80409
06/28/2022 23:50:00*0.80414*0.804*0.80417*0.80394
06/28/2022 23:55:00*0.804*0.80405*0.80411*0.80397
06/29/2022 00:00:00*0.80405*0.80404*0.80423*0.80392
06/29/2022 00:05:00*0.80404*0.80414*0.80416*0.80397
06/29/2022 00:10:00*0.80414*0.80428*0.80433*0.80409
06/29/2022 00:15:00*0.80428*0.80434*0.80437*0.80421
06/29/2022 00:20:00*0.80434*0.80441*0.80446*0.80423
06/29/2022 00:25:00*0.80441*0.80431*0.80443*0.8043
06/29/2022 00:30:00*0.80431*0.8043*0.80436*0.80419
06/29/2022 00:35:00*0.8043*0.80423*0.80431*0.80389
06/29/2022 00:40:00*0.80423*0.80412*0.80434*0.8041
06/29/2022 00:45:00*0.80412*0.80453*0.80455*0.8041
06/29/2022 00:50:00*0.80453*0.80466*0.80476*0.8045
06/29/2022 00:55:00*0.80466*0.80459*0.80473*0.80446
06/29/2022 01:00:00*0.80459*0.80476*0.80477*0.80456
06/29/2022 01:05:00*0.80476*0.8046*0.80478*0.80452
06/29/2022 01:10:00*0.8046*0.80431*0.80465*0.80424
06/29/2022 01:15:00*0.80431*0.80402*0.80433*0.80396
06/29/2022 01:20:00*0.80402*0.8038*0.80421*0.80378
06/29/2022 01:25:00*0.8038*0.80382*0.80394*0.80379
06/29/2022 01:30:00*0.80382*0.80403*0.80403*0.80378
06/29/2022 01:35:00*0.80403*0.80392*0.80409*0.80389
06/29/2022 01:40:00*0.80392*0.80439*0.80439*0.80378
06/29/2022 01:45:00*0.80439*0.80366*0.80439*0.80358
06/29/2022 01:50:00*0.80366*0.80386*0.80398*0.8036
06/29/2022 01:55:00*0.80386*0.80365*0.80386*0.80357
06/29/2022 02:00:00*0.80365*0.8037*0.80387*0.80361
06/29/2022 02:05:00*0.8037*0.80367*0.8038*0.80352
06/29/2022 02:10:00*0.80367*0.80371*0.80389*0.80339
06/29/2022 02:15:00*0.80371*0.80392*0.80394*0.80354
06/29/2022 02:20:00*0.80392*0.80327*0.80394*0.80327
06/29/2022 02:25:00*0.80327*0.80318*0.80331*0.80306
06/29/2022 02:30:00*0.80318*0.80335*0.80352*0.80306
06/29/2022 02:35:00*0.80335*0.80313*0.80335*0.80302
06/29/2022 02:40:00*0.80313*0.80314*0.80319*0.80302
06/29/2022 02:45:00*0.80314*0.80296*0.80315*0.8028
06/29/2022 02:50:00*0.80296*0.80286*0.80309*0.8028
06/29/2022 02:55:00*0.80286*0.80302*0.80304*0.80268
06/29/2022 03:00:00*0.80302*0.80317*0.80327*0.80288
06/29/2022 03:05:00*0.80317*0.80317*0.80346*0.80296
06/29/2022 03:10:00*0.80317*0.80381*0.80382*0.80317
06/29/2022 03:15:00*0.80381*0.80349*0.80396*0.80336
06/29/2022 03:20:00*0.80349*0.80296*0.80353*0.80291
06/29/2022 03:25:00*0.80296*0.80279*0.80305*0.80276
06/29/2022 03:30:00*0.80279*0.80281*0.80301*0.8027
06/29/2022 03:35:00*0.80281*0.8026*0.80285*0.8026
06/29/2022 03:40:00*0.8026*0.80232*0.80305*0.80229
06/29/2022 03:45:00*0.80232*0.80295*0.80306*0.80223
06/29/2022 03:50:00*0.80295*0.80297*0.80331*0.80266
06/29/2022 03:55:00*0.80297*0.8026*0.80317*0.80247
06/29/2022 04:00:00*0.8026*0.80259*0.80281*0.80245
06/29/2022 04:05:00*0.80259*0.80291*0.80308*0.80229
06/29/2022 04:10:00*0.80291*0.80254*0.80301*0.80226
06/29/2022 04:15:00*0.80254*0.80187*0.80261*0.80187
06/29/2022 04:20:00*0.80187*0.8018*0.80192*0.80166
06/29/2022 04:25:00*0.8018*0.80159*0.80181*0.80153
06/29/2022 04:30:00*0.80159*0.80124*0.80159*0.80116
06/29/2022 04:35:00*0.80124*0.80083*0.80124*0.80081
06/29/2022 04:40:00*0.80083*0.80093*0.801*0.80075
06/29/2022 04:45:00*0.80093*0.80043*0.80093*0.80042
06/29/2022 04:50:00*0.80043*0.80084*0.80086*0.80042
06/29/2022 04:55:00*0.80084*0.80079*0.80088*0.80052
06/29/2022 05:00:00*0.80079*0.80075*0.80083*0.80064
06/29/2022 05:05:00*0.80075*0.80069*0.80098*0.8005
06/29/2022 05:10:00*0.80069*0.80061*0.80087*0.80057
06/29/2022 05:15:00*0.80061*0.80044*0.80063*0.80035
06/29/2022 05:20:00*0.80044*0.80038*0.80058*0.80036
06/29/2022 05:25:00*0.80038*0.80023*0.8004*0.80014
06/29/2022 05:30:00*0.80023*0.79989*0.80023*0.79983
06/29/2022 05:35:00*0.79989*0.80004*0.80007*0.79973
06/29/2022 05:40:00*0.80004*0.80063*0.80067*0.8
06/29/2022 05:45:00*0.80063*0.80092*0.80104*0.80044
06/29/2022 05:50:00*0.80092*0.80062*0.80097*0.80041
06/29/2022 05:55:00*0.80062*0.80016*0.80063*0.80013
06/29/2022 06:00:00*0.80016*0.80011*0.8004*0.79997
06/29/2022 06:05:00*0.80011*0.80039*0.8004*0.80005
06/29/2022 06:10:00*0.80039*0.80019*0.80047*0.80015
06/29/2022 06:15:00*0.80019*0.80067*0.80088*0.80015
06/29/2022 06:20:00*0.80067*0.80095*0.80098*0.80059
06/29/2022 06:25:00*0.80095*0.8011*0.80112*0.80082
06/29/2022 06:30:00*0.8011*0.80105*0.80165*0.80093
06/29/2022 06:35:00*0.80105*0.8009*0.80121*0.80074
06/29/2022 06:40:00*0.8009*0.80108*0.80128*0.80081
06/29/2022 06:45:00*0.80108*0.80091*0.80114*0.80086
06/29/2022 06:50:00*0.80091*0.8012*0.80129*0.80089
06/29/2022 06:55:00*0.8012*0.80104*0.80121*0.80086
06/29/2022 07:00:00*0.80104*0.80151*0.80151*0.80104
06/29/2022 07:05:00*0.80151*0.80095*0.80154*0.80087
06/29/2022 07:10:00*0.80095*0.80064*0.80095*0.80054
06/29/2022 07:15:00*0.80064*0.80086*0.801*0.80062
06/29/2022 07:20:00*0.80086*0.80108*0.80108*0.80078
06/29/2022 07:25:00*0.80108*0.8011*0.80113*0.80085
06/29/2022 07:30:00*0.8011*0.80076*0.80111*0.80076
06/29/2022 07:35:00*0.80076*0.80085*0.80101*0.80066
06/29/2022 07:40:00*0.80085*0.80065*0.80088*0.80054
06/29/2022 07:45:00*0.80065*0.80082*0.80103*0.80061
06/29/2022 07:50:00*0.80082*0.80038*0.80083*0.80023
06/29/2022 07:55:00*0.80038*0.79999*0.80042*0.79998
06/29/2022 08:00:00*0.79999*0.80091*0.80091*0.79988
06/29/2022 08:05:00*0.80091*0.80078*0.80101*0.80064
06/29/2022 08:10:00*0.80078*0.80049*0.80105*0.80048
06/29/2022 08:15:00*0.80049*0.80067*0.80071*0.80043
06/29/2022 08:20:00*0.80067*0.80063*0.80075*0.80054
06/29/2022 08:25:00*0.80063*0.80052*0.80075*0.80047
06/29/2022 08:30:00*0.80052*0.8007*0.80093*0.80052
06/29/2022 08:35:00*0.8007*0.80082*0.80112*0.80059
06/29/2022 08:40:00*0.80082*0.80094*0.80107*0.8007
06/29/2022 08:45:00*0.80094*0.80064*0.80103*0.80053
06/29/2022 08:50:00*0.80064*0.8004*0.80077*0.8004
06/29/2022 08:55:00*0.8004*0.80067*0.80076*0.80038
06/29/2022 09:00:00*0.80067*0.8002*0.80067*0.80015
06/29/2022 09:05:00*0.8002*0.80029*0.8005*0.80001
06/29/2022 09:10:00*0.80029*0.80054*0.80084*0.80029
06/29/2022 09:15:00*0.80054*0.80014*0.80073*0.80014
06/29/2022 09:20:00*0.80014*0.80033*0.80038*0.79972
06/29/2022 09:25:00*0.80033*0.79987*0.80034*0.7998
06/29/2022 09:30:00*0.79987*0.79976*0.79998*0.79933
06/29/2022 09:35:00*0.79976*0.80047*0.80047*0.79971
06/29/2022 09:40:00*0.80047*0.80034*0.80067*0.80019
06/29/2022 09:45:00*0.80034*0.80044*0.80084*0.80026
06/29/2022 09:50:00*0.80044*0.80001*0.80053*0.79986
06/29/2022 09:55:00*0.80001*0.7998*0.80003*0.79961
06/29/2022 10:00:00*0.7998*0.80008*0.80022*0.79953
06/29/2022 10:05:00*0.80008*0.80058*0.80063*0.79982
06/29/2022 10:10:00*0.80058*0.80048*0.80085*0.80047
06/29/2022 10:15:00*0.80048*0.80048*0.80077*0.80028
06/29/2022 10:20:00*0.80048*0.8007*0.80077*0.80037
06/29/2022 10:25:00*0.8007*0.80105*0.80125*0.80068
06/29/2022 10:30:00*0.80105*0.80044*0.80105*0.80044
06/29/2022 10:35:00*0.80044*0.80034*0.80091*0.80034
06/29/2022 10:40:00*0.80034*0.80093*0.801*0.80034
06/29/2022 10:45:00*0.80093*0.80081*0.80118*0.8007
06/29/2022 10:50:00*0.80081*0.80064*0.80104*0.80057
06/29/2022 10:55:00*0.80064*0.80056*0.80093*0.80048
06/29/2022 11:00:00*0.80056*0.80025*0.80058*0.80016
06/29/2022 11:05:00*0.80025*0.8006*0.80074*0.80023
06/29/2022 11:10:00*0.8006*0.80093*0.80095*0.80051
06/29/2022 11:15:00*0.80093*0.80075*0.80095*0.80053
06/29/2022 11:20:00*0.80075*0.80043*0.80079*0.80043
06/29/2022 11:25:00*0.80043*0.80069*0.80076*0.80033
06/29/2022 11:30:00*0.80069*0.80106*0.80111*0.80069
06/29/2022 11:35:00*0.80106*0.80079*0.80106*0.80045
06/29/2022 11:40:00*0.80079*0.8004*0.80085*0.8004
06/29/2022 11:45:00*0.8004*0.80023*0.80049*0.80007
06/29/2022 11:50:00*0.80023*0.80004*0.80026*0.79994
06/29/2022 11:55:00*0.80004*0.79981*0.80006*0.79981
06/29/2022 12:00:00*0.79981*0.80025*0.80026*0.7997
06/29/2022 12:05:00*0.80025*0.80028*0.80042*0.8
06/29/2022 12:10:00*0.80028*0.80055*0.80065*0.80028
06/29/2022 12:15:00*0.80055*0.80085*0.80104*0.80055
06/29/2022 12:20:00*0.80085*0.80064*0.80093*0.80064
06/29/2022 12:25:00*0.80064*0.80061*0.80082*0.8006
06/29/2022 12:30:00*0.80061*0.80057*0.80075*0.80055
06/29/2022 12:35:00*0.80057*0.80054*0.80064*0.80043
06/29/2022 12:40:00*0.80054*0.80092*0.80106*0.80053
06/29/2022 12:45:00*0.80092*0.80069*0.80098*0.80066
06/29/2022 12:50:00*0.80069*0.80054*0.80069*0.80039
06/29/2022 12:55:00*0.80054*0.80067*0.8007*0.8005
06/29/2022 13:00:00*0.80067*0.80067*0.80084*0.80063
06/29/2022 13:05:00*0.80067*0.80142*0.80146*0.80067
06/29/2022 13:10:00*0.80142*0.80155*0.80167*0.80136
06/29/2022 13:15:00*0.80155*0.80142*0.80171*0.80142
06/29/2022 13:20:00*0.80142*0.80146*0.80151*0.80114
06/29/2022 13:25:00*0.80146*0.80152*0.80159*0.80132
06/29/2022 13:30:00*0.80152*0.80144*0.8016*0.80133
06/29/2022 13:35:00*0.80144*0.80125*0.80144*0.80111
06/29/2022 13:40:00*0.80125*0.80113*0.80134*0.80109
06/29/2022 13:45:00*0.80113*0.80101*0.80125*0.80101
06/29/2022 13:50:00*0.80101*0.80124*0.80128*0.80101
06/29/2022 13:55:00*0.80124*0.80134*0.80158*0.80122
06/29/2022 14:00:00*0.80134*0.8017*0.80177*0.8013
06/29/2022 14:05:00*0.8017*0.80147*0.80171*0.80146
06/29/2022 14:10:00*0.80147*0.80148*0.80171*0.80147
06/29/2022 14:15:00*0.80148*0.80154*0.80164*0.80144
06/29/2022 14:20:00*0.80154*0.80145*0.8016*0.80141
06/29/2022 14:25:00*0.80145*0.80116*0.80149*0.80111
06/29/2022 14:30:00*0.80116*0.80144*0.80146*0.80102
06/29/2022 14:35:00*0.80144*0.80139*0.80151*0.8013
06/29/2022 14:40:00*0.80139*0.8014*0.80158*0.80139
06/29/2022 14:45:00*0.8014*0.80143*0.80148*0.80132
06/29/2022 14:50:00*0.80143*0.80113*0.80145*0.80113
06/29/2022 14:55:00*0.80113*0.80113*0.80121*0.801
06/29/2022 15:00:00*0.80113*0.80094*0.80121*0.80092
06/29/2022 15:05:00*0.80094*0.80089*0.80109*0.80073
06/29/2022 15:10:00*0.80089*0.80119*0.80122*0.80087
06/29/2022 15:15:00*0.80119*0.80129*0.8013*0.80109
06/29/2022 15:20:00*0.80129*0.80148*0.80162*0.80126
06/29/2022 15:25:00*0.80148*0.80163*0.8017*0.80137
06/29/2022 15:30:00*0.80163*0.80157*0.80173*0.80153
06/29/2022 15:35:00*0.80157*0.8018*0.8018*0.80154
06/29/2022 15:40:00*0.8018*0.8019*0.80193*0.80169
06/29/2022 15:45:00*0.8019*0.802*0.80206*0.80185
06/29/2022 15:50:00*0.802*0.80182*0.80204*0.80159
06/29/2022 15:55:00*0.80182*0.80211*0.80214*0.80182
06/29/2022 16:00:00*0.80211*0.80213*0.80226*0.80197
06/29/2022 16:05:00*0.80213*0.80198*0.80224*0.80192
06/29/2022 16:10:00*0.80198*0.80186*0.80203*0.8018
06/29/2022 16:15:00*0.80186*0.80201*0.80208*0.80186
06/29/2022 16:20:00*0.80201*0.80214*0.80228*0.80198
06/29/2022 16:25:00*0.80214*0.80209*0.80216*0.80204
06/29/2022 16:30:00*0.80209*0.80201*0.80223*0.802
06/29/2022 16:35:00*0.80201*0.80163*0.80205*0.80163
06/29/2022 16:40:00*0.80163*0.8019*0.80192*0.80163
06/29/2022 16:45:00*0.8019*0.8021*0.80211*0.80185
06/29/2022 16:50:00*0.8021*0.80228*0.8023*0.80208
06/29/2022 16:55:00*0.80228*0.80209*0.80228*0.80207
06/29/2022 17:00:00*0.80209*0.80159*0.80211*0.80144
