06/27/2022 17:05:00*0.81071*0.8107*0.81073*0.8107
06/27/2022 17:10:00*0.8107*0.81094*0.81098*0.8107
06/27/2022 17:15:00*0.81094*0.81076*0.81098*0.81073
06/27/2022 17:20:00*0.81076*0.81075*0.81078*0.81074
06/27/2022 17:25:00*0.81075*0.81084*0.81084*0.81073
06/27/2022 17:30:00*0.81084*0.81073*0.81084*0.81073
06/27/2022 17:35:00*0.81073*0.81082*0.81082*0.81073
06/27/2022 17:40:00*0.81082*0.81109*0.8111*0.81078
06/27/2022 17:45:00*0.81109*0.81099*0.81112*0.81097
06/27/2022 17:50:00*0.81099*0.81108*0.81108*0.81093
06/27/2022 17:55:00*0.81108*0.81098*0.81109*0.81097
06/27/2022 18:00:00*0.81098*0.81099*0.81112*0.81097
06/27/2022 18:05:00*0.81099*0.81104*0.81107*0.81085
06/27/2022 18:10:00*0.81104*0.81106*0.81122*0.81104
06/27/2022 18:15:00*0.81106*0.81088*0.81107*0.81088
06/27/2022 18:20:00*0.81088*0.8108*0.81097*0.81079
06/27/2022 18:25:00*0.8108*0.81067*0.8108*0.81067
06/27/2022 18:30:00*0.81067*0.81064*0.81074*0.81063
06/27/2022 18:35:00*0.81064*0.81051*0.81068*0.81051
06/27/2022 18:40:00*0.81051*0.81051*0.81058*0.81046
06/27/2022 18:45:00*0.81051*0.81019*0.81056*0.81014
06/27/2022 18:50:00*0.81019*0.81043*0.81043*0.81019
06/27/2022 18:55:00*0.81043*0.81008*0.81043*0.81006
06/27/2022 19:00:00*0.81008*0.80997*0.8101*0.80997
06/27/2022 19:05:00*0.80997*0.80988*0.81*0.80988
06/27/2022 19:10:00*0.80988*0.80967*0.80996*0.80952
06/27/2022 19:15:00*0.80967*0.80982*0.80982*0.80963
06/27/2022 19:20:00*0.80982*0.80993*0.81001*0.80982
06/27/2022 19:25:00*0.80993*0.80996*0.80998*0.8099
06/27/2022 19:30:00*0.80996*0.80988*0.80999*0.80984
06/27/2022 19:35:00*0.80988*0.80971*0.80988*0.80962
06/27/2022 19:40:00*0.80971*0.80989*0.80999*0.80971
06/27/2022 19:45:00*0.80989*0.80992*0.81*0.80981
06/27/2022 19:50:00*0.80992*0.80986*0.80995*0.80982
06/27/2022 19:55:00*0.80986*0.8099*0.80994*0.80981
06/27/2022 20:00:00*0.8099*0.80974*0.80991*0.8097
06/27/2022 20:05:00*0.80974*0.81025*0.81029*0.80959
06/27/2022 20:10:00*0.81025*0.81022*0.81028*0.81004
06/27/2022 20:15:00*0.81022*0.80981*0.81022*0.80976
06/27/2022 20:20:00*0.80981*0.8101*0.81014*0.80981
06/27/2022 20:25:00*0.8101*0.8103*0.8103*0.81004
06/27/2022 20:30:00*0.8103*0.81013*0.81036*0.80995
06/27/2022 20:35:00*0.81013*0.81008*0.81032*0.80995
06/27/2022 20:40:00*0.81008*0.81011*0.81031*0.81005
06/27/2022 20:45:00*0.81011*0.80995*0.81016*0.8099
06/27/2022 20:50:00*0.80995*0.80988*0.81002*0.80979
06/27/2022 20:55:00*0.80988*0.80988*0.80991*0.80945
06/27/2022 21:00:00*0.80988*0.81036*0.8104*0.80988
06/27/2022 21:05:00*0.81036*0.81078*0.81084*0.8103
06/27/2022 21:10:00*0.81078*0.81071*0.81088*0.8106
06/27/2022 21:15:00*0.81071*0.81076*0.8109*0.81063
06/27/2022 21:20:00*0.81076*0.81058*0.81076*0.81057
06/27/2022 21:25:00*0.81058*0.81052*0.81066*0.81039
06/27/2022 21:30:00*0.81052*0.81048*0.81057*0.81023
06/27/2022 21:35:00*0.81048*0.81039*0.81056*0.8103
06/27/2022 21:40:00*0.81039*0.81045*0.81061*0.81036
06/27/2022 21:45:00*0.81045*0.81027*0.81053*0.81027
06/27/2022 21:50:00*0.81027*0.81006*0.81031*0.80993
06/27/2022 21:55:00*0.81006*0.81011*0.81019*0.81003
06/27/2022 22:00:00*0.81011*0.81015*0.81025*0.80986
06/27/2022 22:05:00*0.81015*0.81027*0.81039*0.81008
06/27/2022 22:10:00*0.81027*0.8104*0.81047*0.81026
06/27/2022 22:15:00*0.8104*0.81026*0.81045*0.81022
06/27/2022 22:20:00*0.81026*0.8103*0.81039*0.81022
06/27/2022 22:25:00*0.8103*0.81008*0.81032*0.81004
06/27/2022 22:30:00*0.81008*0.81022*0.81028*0.81005
06/27/2022 22:35:00*0.81022*0.81013*0.81032*0.80997
06/27/2022 22:40:00*0.81013*0.81009*0.81016*0.81002
06/27/2022 22:45:00*0.81009*0.81005*0.81017*0.81001
06/27/2022 22:50:00*0.81005*0.80993*0.81006*0.80993
06/27/2022 22:55:00*0.80993*0.80985*0.81001*0.80978
06/27/2022 23:00:00*0.80985*0.80983*0.80988*0.80978
06/27/2022 23:05:00*0.80983*0.80966*0.80984*0.80947
06/27/2022 23:10:00*0.80966*0.80981*0.80989*0.80963
06/27/2022 23:15:00*0.80981*0.80975*0.80984*0.80965
06/27/2022 23:20:00*0.80975*0.80953*0.80978*0.80949
06/27/2022 23:25:00*0.80953*0.80962*0.80968*0.80943
06/27/2022 23:30:00*0.80962*0.80976*0.80978*0.80956
06/27/2022 23:35:00*0.80976*0.80959*0.80983*0.80957
06/27/2022 23:40:00*0.80959*0.80965*0.80971*0.80957
06/27/2022 23:45:00*0.80965*0.80996*0.80997*0.80961
06/27/2022 23:50:00*0.80996*0.81025*0.81025*0.80989
06/27/2022 23:55:00*0.81025*0.8105*0.81052*0.81018
06/28/2022 00:00:00*0.8105*0.8103*0.81065*0.8103
06/28/2022 00:05:00*0.8103*0.81015*0.81033*0.81
06/28/2022 00:10:00*0.81015*0.80997*0.81015*0.80987
06/28/2022 00:15:00*0.80997*0.80993*0.80999*0.80986
06/28/2022 00:20:00*0.80993*0.80986*0.80998*0.80985
06/28/2022 00:25:00*0.80986*0.80988*0.8099*0.80976
06/28/2022 00:30:00*0.80988*0.80989*0.80999*0.80978
06/28/2022 00:35:00*0.80989*0.80974*0.80998*0.80971
06/28/2022 00:40:00*0.80974*0.80954*0.80974*0.80953
06/28/2022 00:45:00*0.80954*0.80924*0.80962*0.80924
06/28/2022 00:50:00*0.80924*0.80935*0.80937*0.80919
06/28/2022 00:55:00*0.80935*0.80929*0.80935*0.80917
06/28/2022 01:00:00*0.80929*0.80928*0.80939*0.8092
06/28/2022 01:05:00*0.80928*0.80917*0.80937*0.80917
06/28/2022 01:10:00*0.80917*0.80924*0.80929*0.80915
06/28/2022 01:15:00*0.80924*0.80924*0.80927*0.8091
06/28/2022 01:20:00*0.80924*0.80917*0.8093*0.80915
06/28/2022 01:25:00*0.80917*0.80896*0.80918*0.8089
06/28/2022 01:30:00*0.80896*0.80865*0.80897*0.80863
06/28/2022 01:35:00*0.80865*0.80834*0.80867*0.80831
06/28/2022 01:40:00*0.80834*0.80826*0.80838*0.80807
06/28/2022 01:45:00*0.80826*0.80812*0.80832*0.80812
06/28/2022 01:50:00*0.80812*0.80835*0.80835*0.80812
06/28/2022 01:55:00*0.80835*0.8085*0.80854*0.80832
06/28/2022 02:00:00*0.8085*0.80833*0.80863*0.80827
06/28/2022 02:05:00*0.80833*0.80793*0.80849*0.80793
06/28/2022 02:10:00*0.80793*0.80856*0.8089*0.80772
06/28/2022 02:15:00*0.80856*0.80854*0.80875*0.80842
06/28/2022 02:20:00*0.80854*0.80855*0.80871*0.80825
06/28/2022 02:25:00*0.80855*0.80925*0.80927*0.8085
06/28/2022 02:30:00*0.80925*0.80951*0.80951*0.80911
06/28/2022 02:35:00*0.80951*0.80966*0.80975*0.80927
06/28/2022 02:40:00*0.80966*0.80957*0.80992*0.80957
06/28/2022 02:45:00*0.80957*0.80965*0.80996*0.80957
06/28/2022 02:50:00*0.80965*0.80939*0.80973*0.80903
06/28/2022 02:55:00*0.80939*0.80972*0.80972*0.80931
06/28/2022 03:00:00*0.80972*0.80928*0.80981*0.80925
06/28/2022 03:05:00*0.80928*0.8091*0.80929*0.80902
06/28/2022 03:10:00*0.8091*0.80908*0.80923*0.80881
06/28/2022 03:15:00*0.80908*0.80887*0.80915*0.80875
06/28/2022 03:20:00*0.80887*0.80877*0.80894*0.8087
06/28/2022 03:25:00*0.80877*0.80864*0.80885*0.8086
06/28/2022 03:30:00*0.80864*0.80813*0.80867*0.80812
06/28/2022 03:35:00*0.80813*0.80715*0.80814*0.80707
06/28/2022 03:40:00*0.80715*0.807*0.80718*0.80685
06/28/2022 03:45:00*0.807*0.80689*0.807*0.80661
06/28/2022 03:50:00*0.80689*0.80701*0.80711*0.80682
06/28/2022 03:55:00*0.80701*0.80731*0.80743*0.80699
06/28/2022 04:00:00*0.80731*0.80737*0.80768*0.8073
06/28/2022 04:05:00*0.80737*0.80751*0.80754*0.80716
06/28/2022 04:10:00*0.80751*0.80776*0.80785*0.80735
06/28/2022 04:15:00*0.80776*0.80769*0.80778*0.80756
06/28/2022 04:20:00*0.80769*0.80763*0.80775*0.80748
06/28/2022 04:25:00*0.80763*0.80793*0.80797*0.80758
06/28/2022 04:30:00*0.80793*0.80775*0.808*0.80761
06/28/2022 04:35:00*0.80775*0.80774*0.80791*0.80766
06/28/2022 04:40:00*0.80774*0.8076*0.80774*0.80731
06/28/2022 04:45:00*0.8076*0.80811*0.80819*0.80759
06/28/2022 04:50:00*0.80811*0.80796*0.80819*0.80796
06/28/2022 04:55:00*0.80796*0.80767*0.80838*0.80749
06/28/2022 05:00:00*0.80767*0.80794*0.80794*0.80762
06/28/2022 05:05:00*0.80794*0.8079*0.80804*0.80785
06/28/2022 05:10:00*0.8079*0.80785*0.80794*0.80771
06/28/2022 05:15:00*0.80785*0.80759*0.80789*0.80751
06/28/2022 05:20:00*0.80759*0.80709*0.80759*0.80703
06/28/2022 05:25:00*0.80709*0.80696*0.80712*0.80691
06/28/2022 05:30:00*0.80696*0.80689*0.80712*0.80678
06/28/2022 05:35:00*0.80689*0.80679*0.80692*0.80671
06/28/2022 05:40:00*0.80679*0.80684*0.80708*0.80677
06/28/2022 05:45:00*0.80684*0.80696*0.80706*0.80679
06/28/2022 05:50:00*0.80696*0.80699*0.80707*0.80673
06/28/2022 05:55:00*0.80699*0.80685*0.80705*0.80674
06/28/2022 06:00:00*0.80685*0.80717*0.80721*0.80666
06/28/2022 06:05:00*0.80717*0.807*0.80724*0.80688
06/28/2022 06:10:00*0.807*0.80715*0.80722*0.80699
06/28/2022 06:15:00*0.80715*0.80711*0.80721*0.80702
06/28/2022 06:20:00*0.80711*0.80683*0.80711*0.8066
06/28/2022 06:25:00*0.80683*0.80672*0.80687*0.80662
06/28/2022 06:30:00*0.80672*0.80672*0.80682*0.80662
06/28/2022 06:35:00*0.80672*0.80667*0.80681*0.80653
06/28/2022 06:40:00*0.80667*0.80625*0.80672*0.8062
06/28/2022 06:45:00*0.80625*0.80652*0.80662*0.80623
06/28/2022 06:50:00*0.80652*0.80602*0.80657*0.806
06/28/2022 06:55:00*0.80602*0.80619*0.80623*0.80586
06/28/2022 07:00:00*0.80619*0.80613*0.80628*0.80602
06/28/2022 07:05:00*0.80613*0.80646*0.80654*0.80605
06/28/2022 07:10:00*0.80646*0.80631*0.80652*0.80625
06/28/2022 07:15:00*0.80631*0.80597*0.80631*0.80596
06/28/2022 07:20:00*0.80597*0.80574*0.806*0.80567
06/28/2022 07:25:00*0.80574*0.80591*0.80592*0.80561
06/28/2022 07:30:00*0.80591*0.80561*0.80596*0.8056
06/28/2022 07:35:00*0.80561*0.80554*0.80565*0.80511
06/28/2022 07:40:00*0.80554*0.80507*0.80558*0.80504
06/28/2022 07:45:00*0.80507*0.80528*0.80536*0.80492
06/28/2022 07:50:00*0.80528*0.80509*0.80557*0.80507
06/28/2022 07:55:00*0.80509*0.80566*0.80566*0.80509
06/28/2022 08:00:00*0.80566*0.80582*0.80584*0.80525
06/28/2022 08:05:00*0.80582*0.80554*0.80595*0.80543
06/28/2022 08:10:00*0.80554*0.80564*0.80582*0.80552
06/28/2022 08:15:00*0.80564*0.80611*0.80611*0.80562
06/28/2022 08:20:00*0.80611*0.80553*0.80614*0.80552
06/28/2022 08:25:00*0.80553*0.8054*0.80566*0.80525
06/28/2022 08:30:00*0.8054*0.80581*0.80582*0.8053
06/28/2022 08:35:00*0.80581*0.80519*0.80585*0.80519
06/28/2022 08:40:00*0.80519*0.80534*0.8054*0.805
06/28/2022 08:45:00*0.80534*0.80494*0.80561*0.80488
06/28/2022 08:50:00*0.80494*0.80447*0.80494*0.80446
06/28/2022 08:55:00*0.80447*0.80466*0.80488*0.80437
06/28/2022 09:00:00*0.80466*0.80487*0.80487*0.80453
06/28/2022 09:05:00*0.80487*0.80533*0.80564*0.80487
06/28/2022 09:10:00*0.80533*0.80529*0.80541*0.80504
06/28/2022 09:15:00*0.80529*0.80515*0.80537*0.80494
06/28/2022 09:20:00*0.80515*0.80502*0.80525*0.80492
06/28/2022 09:25:00*0.80502*0.80586*0.80596*0.80502
06/28/2022 09:30:00*0.80586*0.80602*0.80614*0.80586
06/28/2022 09:35:00*0.80602*0.80559*0.80607*0.80528
06/28/2022 09:40:00*0.80559*0.80531*0.80579*0.80531
06/28/2022 09:45:00*0.80531*0.80531*0.80546*0.80492
06/28/2022 09:50:00*0.80531*0.80476*0.80537*0.80453
06/28/2022 09:55:00*0.80476*0.80521*0.80522*0.80464
06/28/2022 10:00:00*0.80521*0.80564*0.80575*0.80521
06/28/2022 10:05:00*0.80564*0.80554*0.80616*0.80521
06/28/2022 10:10:00*0.80554*0.80536*0.80554*0.80511
06/28/2022 10:15:00*0.80536*0.80503*0.8054*0.80491
06/28/2022 10:20:00*0.80503*0.80481*0.80506*0.80466
06/28/2022 10:25:00*0.80481*0.80496*0.80509*0.8048
06/28/2022 10:30:00*0.80496*0.80499*0.80525*0.80495
06/28/2022 10:35:00*0.80499*0.80484*0.80508*0.80442
06/28/2022 10:40:00*0.80484*0.8049*0.80512*0.80465
06/28/2022 10:45:00*0.8049*0.80451*0.80503*0.80448
06/28/2022 10:50:00*0.80451*0.80472*0.80513*0.80434
06/28/2022 10:55:00*0.80472*0.805*0.80514*0.80422
06/28/2022 11:00:00*0.805*0.80527*0.8053*0.80418
06/28/2022 11:05:00*0.80527*0.80542*0.80551*0.80504
06/28/2022 11:10:00*0.80542*0.80531*0.80569*0.8052
06/28/2022 11:15:00*0.80531*0.80557*0.80563*0.80522
06/28/2022 11:20:00*0.80557*0.80551*0.8056*0.8053
06/28/2022 11:25:00*0.80551*0.8054*0.80558*0.80534
06/28/2022 11:30:00*0.8054*0.80556*0.80568*0.8053
06/28/2022 11:35:00*0.80556*0.80588*0.80596*0.80552
06/28/2022 11:40:00*0.80588*0.80577*0.80602*0.80577
06/28/2022 11:45:00*0.80577*0.80554*0.80583*0.80554
06/28/2022 11:50:00*0.80554*0.80582*0.806*0.80554
06/28/2022 11:55:00*0.80582*0.80592*0.80606*0.8056
06/28/2022 12:00:00*0.80592*0.80546*0.80596*0.80546
06/28/2022 12:05:00*0.80546*0.80523*0.80552*0.8052
06/28/2022 12:10:00*0.80523*0.80549*0.80559*0.80523
06/28/2022 12:15:00*0.80549*0.80573*0.80576*0.80546
06/28/2022 12:20:00*0.80573*0.80565*0.80579*0.80553
06/28/2022 12:25:00*0.80565*0.80552*0.80579*0.80538
06/28/2022 12:30:00*0.80552*0.80534*0.80557*0.80528
06/28/2022 12:35:00*0.80534*0.80523*0.80538*0.80519
06/28/2022 12:40:00*0.80523*0.80512*0.80543*0.80502
06/28/2022 12:45:00*0.80512*0.80477*0.80522*0.80472
06/28/2022 12:50:00*0.80477*0.80469*0.80481*0.80457
06/28/2022 12:55:00*0.80469*0.80461*0.80485*0.80459
06/28/2022 13:00:00*0.80461*0.80437*0.80461*0.8043
06/28/2022 13:05:00*0.80437*0.8043*0.80466*0.80418
06/28/2022 13:10:00*0.8043*0.80426*0.80438*0.80418
06/28/2022 13:15:00*0.80426*0.80412*0.80426*0.80399
06/28/2022 13:20:00*0.80412*0.80382*0.80429*0.80382
06/28/2022 13:25:00*0.80382*0.80374*0.80393*0.80361
06/28/2022 13:30:00*0.80374*0.80327*0.80375*0.80321
06/28/2022 13:35:00*0.80327*0.80333*0.80351*0.80326
06/28/2022 13:40:00*0.80333*0.80331*0.80343*0.80315
06/28/2022 13:45:00*0.80331*0.80344*0.80355*0.80327
06/28/2022 13:50:00*0.80344*0.80378*0.80378*0.80344
06/28/2022 13:55:00*0.80378*0.80399*0.80407*0.80373
06/28/2022 14:00:00*0.80399*0.80368*0.80399*0.80362
06/28/2022 14:05:00*0.80368*0.80388*0.80397*0.80364
06/28/2022 14:10:00*0.80388*0.80398*0.80405*0.80387
06/28/2022 14:15:00*0.80398*0.80376*0.80409*0.80375
06/28/2022 14:20:00*0.80376*0.80367*0.80379*0.80364
06/28/2022 14:25:00*0.80367*0.80352*0.80374*0.80351
06/28/2022 14:30:00*0.80352*0.80367*0.80374*0.80352
06/28/2022 14:35:00*0.80367*0.80369*0.80375*0.80359
06/28/2022 14:40:00*0.80369*0.80342*0.80372*0.8034
06/28/2022 14:45:00*0.80342*0.80323*0.80362*0.80316
06/28/2022 14:50:00*0.80323*0.8024*0.80323*0.80237
06/28/2022 14:55:00*0.8024*0.80272*0.80276*0.80234
06/28/2022 15:00:00*0.80272*0.80314*0.80319*0.80264
06/28/2022 15:05:00*0.80314*0.80309*0.80343*0.80265
06/28/2022 15:10:00*0.80309*0.80302*0.80327*0.80301
06/28/2022 15:15:00*0.80302*0.80307*0.80313*0.80301
06/28/2022 15:20:00*0.80307*0.80294*0.80313*0.80287
06/28/2022 15:25:00*0.80294*0.80301*0.80303*0.80279
06/28/2022 15:30:00*0.80301*0.80299*0.80307*0.80292
06/28/2022 15:35:00*0.80299*0.80327*0.80331*0.80297
06/28/2022 15:40:00*0.80327*0.80361*0.80363*0.80327
06/28/2022 15:45:00*0.80361*0.80361*0.80367*0.80343
06/28/2022 15:50:00*0.80361*0.80372*0.80379*0.80359
06/28/2022 15:55:00*0.80372*0.80367*0.80372*0.80356
06/28/2022 16:00:00*0.80367*0.80363*0.80378*0.80362
06/28/2022 16:05:00*0.80363*0.80352*0.80371*0.80349
06/28/2022 16:10:00*0.80352*0.80357*0.80357*0.80342
06/28/2022 16:15:00*0.80357*0.80382*0.80387*0.80357
06/28/2022 16:20:00*0.80382*0.80369*0.80387*0.80356
06/28/2022 16:25:00*0.80369*0.80367*0.80387*0.80347
06/28/2022 16:30:00*0.80367*0.80354*0.80377*0.80347
06/28/2022 16:35:00*0.80354*0.80362*0.80367*0.80352
06/28/2022 16:40:00*0.80362*0.80356*0.80362*0.80352
06/28/2022 16:45:00*0.80356*0.80338*0.80361*0.80337
06/28/2022 16:50:00*0.80338*0.80328*0.80348*0.80327
06/28/2022 16:55:00*0.80328*0.80302*0.80329*0.80297
06/28/2022 17:00:00*0.80302*0.80241*0.80302*0.8024
