06/26/2022 17:05:00*0.81332*0.81332*0.81332*0.81332
06/26/2022 17:10:00*0.81332*0.81297*0.81332*0.81293
06/26/2022 17:15:00*0.81297*0.81328*0.81328*0.81234
06/26/2022 17:20:00*0.81328*0.81298*0.81343*0.81297
06/26/2022 17:25:00*0.81298*0.81331*0.81357*0.81298
06/26/2022 17:30:00*0.81331*0.8133*0.81331*0.8133
06/26/2022 17:35:00*0.8133*0.81322*0.81331*0.81319
06/26/2022 17:40:00*0.81322*0.81338*0.81338*0.8126
06/26/2022 17:45:00*0.81338*0.8133*0.81338*0.81324
06/26/2022 17:50:00*0.8133*0.8138*0.8138*0.81323
06/26/2022 17:55:00*0.8138*0.81376*0.8138*0.81362
06/26/2022 18:00:00*0.81376*0.81373*0.81376*0.8137
06/26/2022 18:05:00*0.81373*0.81366*0.81381*0.81338
06/26/2022 18:10:00*0.81366*0.81423*0.81429*0.81366
06/26/2022 18:15:00*0.81423*0.81426*0.81431*0.81416
06/26/2022 18:20:00*0.81426*0.81448*0.81454*0.81426
06/26/2022 18:25:00*0.81448*0.81428*0.81454*0.81428
06/26/2022 18:30:00*0.81428*0.81424*0.81431*0.81415
06/26/2022 18:35:00*0.81424*0.81447*0.81449*0.81419
06/26/2022 18:40:00*0.81447*0.81473*0.81475*0.81428
06/26/2022 18:45:00*0.81473*0.81487*0.81498*0.81473
06/26/2022 18:50:00*0.81487*0.81461*0.81492*0.81461
06/26/2022 18:55:00*0.81461*0.81461*0.81466*0.81447
06/26/2022 19:00:00*0.81461*0.81466*0.81469*0.81456
06/26/2022 19:05:00*0.81466*0.81482*0.81486*0.81463
06/26/2022 19:10:00*0.81482*0.81491*0.81503*0.81477
06/26/2022 19:15:00*0.81491*0.81488*0.81496*0.81476
06/26/2022 19:20:00*0.81488*0.81455*0.81488*0.8145
06/26/2022 19:25:00*0.81455*0.81444*0.81456*0.8143
06/26/2022 19:30:00*0.81444*0.81463*0.81463*0.81438
06/26/2022 19:35:00*0.81463*0.81462*0.81494*0.8146
06/26/2022 19:40:00*0.81462*0.8145*0.81462*0.8144
06/26/2022 19:45:00*0.8145*0.8144*0.8145*0.81431
06/26/2022 19:50:00*0.8144*0.81456*0.81469*0.81432
06/26/2022 19:55:00*0.81456*0.81432*0.81461*0.81426
06/26/2022 20:00:00*0.81432*0.81418*0.81438*0.81393
06/26/2022 20:05:00*0.81418*0.81382*0.81428*0.81375
06/26/2022 20:10:00*0.81382*0.81413*0.81419*0.81366
06/26/2022 20:15:00*0.81413*0.81435*0.81439*0.81412
06/26/2022 20:20:00*0.81435*0.81456*0.81457*0.81423
06/26/2022 20:25:00*0.81456*0.81493*0.81497*0.81453
06/26/2022 20:30:00*0.81493*0.81469*0.81496*0.81465
06/26/2022 20:35:00*0.81469*0.81469*0.81492*0.81461
06/26/2022 20:40:00*0.81469*0.81451*0.81471*0.81447
06/26/2022 20:45:00*0.81451*0.81401*0.81459*0.81396
06/26/2022 20:50:00*0.81401*0.81336*0.81413*0.81325
06/26/2022 20:55:00*0.81336*0.81327*0.81377*0.81323
06/26/2022 21:00:00*0.81327*0.81369*0.81377*0.81312
06/26/2022 21:05:00*0.81369*0.81385*0.81397*0.81367
06/26/2022 21:10:00*0.81385*0.81372*0.81404*0.81372
06/26/2022 21:15:00*0.81372*0.81385*0.81388*0.81364
06/26/2022 21:20:00*0.81385*0.81366*0.81386*0.81362
06/26/2022 21:25:00*0.81366*0.81367*0.81381*0.81359
06/26/2022 21:30:00*0.81367*0.81338*0.81367*0.81335
06/26/2022 21:35:00*0.81338*0.81332*0.81346*0.81325
06/26/2022 21:40:00*0.81332*0.81309*0.81338*0.81294
06/26/2022 21:45:00*0.81309*0.81305*0.81311*0.81286
06/26/2022 21:50:00*0.81305*0.81293*0.81311*0.8129
06/26/2022 21:55:00*0.81293*0.81288*0.81302*0.81287
06/26/2022 22:00:00*0.81288*0.81281*0.81297*0.81279
06/26/2022 22:05:00*0.81281*0.81308*0.81314*0.81277
06/26/2022 22:10:00*0.81308*0.81288*0.81314*0.81284
06/26/2022 22:15:00*0.81288*0.81294*0.81301*0.81284
06/26/2022 22:20:00*0.81294*0.81314*0.81323*0.81292
06/26/2022 22:25:00*0.81314*0.81273*0.81317*0.81272
06/26/2022 22:30:00*0.81273*0.81274*0.81288*0.81267
06/26/2022 22:35:00*0.81274*0.8126*0.81298*0.81257
06/26/2022 22:40:00*0.8126*0.81263*0.81273*0.81246
06/26/2022 22:45:00*0.81263*0.81227*0.81263*0.81219
06/26/2022 22:50:00*0.81227*0.81247*0.81255*0.81227
06/26/2022 22:55:00*0.81247*0.81216*0.81248*0.81214
06/26/2022 23:00:00*0.81216*0.81181*0.81218*0.81173
06/26/2022 23:05:00*0.81181*0.81177*0.81192*0.81177
06/26/2022 23:10:00*0.81177*0.81189*0.81194*0.81175
06/26/2022 23:15:00*0.81189*0.81161*0.81193*0.81159
06/26/2022 23:20:00*0.81161*0.81158*0.8117*0.81152
06/26/2022 23:25:00*0.81158*0.81139*0.81169*0.81127
06/26/2022 23:30:00*0.81139*0.81134*0.81147*0.81126
06/26/2022 23:35:00*0.81134*0.81112*0.81137*0.81108
06/26/2022 23:40:00*0.81112*0.81106*0.81124*0.81092
06/26/2022 23:45:00*0.81106*0.81117*0.81123*0.81102
06/26/2022 23:50:00*0.81117*0.81131*0.81142*0.81093
06/26/2022 23:55:00*0.81131*0.81152*0.81156*0.81127
06/27/2022 00:00:00*0.81152*0.81169*0.81171*0.81147
06/27/2022 00:05:00*0.81169*0.81144*0.81171*0.81143
06/27/2022 00:10:00*0.81144*0.81143*0.81147*0.81132
06/27/2022 00:15:00*0.81143*0.81153*0.81157*0.81139
06/27/2022 00:20:00*0.81153*0.81147*0.81153*0.81135
06/27/2022 00:25:00*0.81147*0.81155*0.81157*0.81137
06/27/2022 00:30:00*0.81155*0.81153*0.81156*0.81151
06/27/2022 00:35:00*0.81153*0.81154*0.81162*0.81144
06/27/2022 00:40:00*0.81154*0.81156*0.81156*0.81141
06/27/2022 00:45:00*0.81156*0.81181*0.81195*0.81152
06/27/2022 00:50:00*0.81181*0.81204*0.81208*0.81177
06/27/2022 00:55:00*0.81204*0.81213*0.81214*0.81199
06/27/2022 01:00:00*0.81213*0.81236*0.81237*0.81211
06/27/2022 01:05:00*0.81236*0.81222*0.81239*0.81216
06/27/2022 01:10:00*0.81222*0.81294*0.81303*0.81221
06/27/2022 01:15:00*0.81294*0.8129*0.81294*0.81271
06/27/2022 01:20:00*0.8129*0.81339*0.81339*0.81288
06/27/2022 01:25:00*0.81339*0.81346*0.81364*0.81323
06/27/2022 01:30:00*0.81346*0.81371*0.81371*0.81345
06/27/2022 01:35:00*0.81371*0.81359*0.81379*0.81344
06/27/2022 01:40:00*0.81359*0.81386*0.81387*0.81359
06/27/2022 01:45:00*0.81386*0.81392*0.81402*0.81381
06/27/2022 01:50:00*0.81392*0.81398*0.81403*0.81389
06/27/2022 01:55:00*0.81398*0.81362*0.81402*0.81362
06/27/2022 02:00:00*0.81362*0.81374*0.81397*0.81362
06/27/2022 02:05:00*0.81374*0.8135*0.8138*0.81344
06/27/2022 02:10:00*0.8135*0.81339*0.8136*0.81328
06/27/2022 02:15:00*0.81339*0.81301*0.8134*0.81299
06/27/2022 02:20:00*0.81301*0.81238*0.81301*0.81237
06/27/2022 02:25:00*0.81238*0.81199*0.81238*0.81196
06/27/2022 02:30:00*0.81199*0.81256*0.81256*0.81195
06/27/2022 02:35:00*0.81256*0.81246*0.81256*0.81232
06/27/2022 02:40:00*0.81246*0.81239*0.81252*0.81235
06/27/2022 02:45:00*0.81239*0.8122*0.81265*0.81201
06/27/2022 02:50:00*0.8122*0.8123*0.81245*0.81207
06/27/2022 02:55:00*0.8123*0.81224*0.81244*0.81211
06/27/2022 03:00:00*0.81224*0.81228*0.81242*0.81214
06/27/2022 03:05:00*0.81228*0.81229*0.8123*0.81207
06/27/2022 03:10:00*0.81229*0.81296*0.81299*0.81229
06/27/2022 03:15:00*0.81296*0.81262*0.81297*0.81253
06/27/2022 03:20:00*0.81262*0.812*0.81266*0.812
06/27/2022 03:25:00*0.812*0.81242*0.81248*0.81195
06/27/2022 03:30:00*0.81242*0.81286*0.81287*0.81223
06/27/2022 03:35:00*0.81286*0.81303*0.81311*0.81266
06/27/2022 03:40:00*0.81303*0.81278*0.81307*0.81265
06/27/2022 03:45:00*0.81278*0.81291*0.81292*0.81249
06/27/2022 03:50:00*0.81291*0.81282*0.81291*0.81277
06/27/2022 03:55:00*0.81282*0.8126*0.81291*0.81249
06/27/2022 04:00:00*0.8126*0.8123*0.81271*0.81224
06/27/2022 04:05:00*0.8123*0.81215*0.81255*0.81205
06/27/2022 04:10:00*0.81215*0.81213*0.81234*0.81209
06/27/2022 04:15:00*0.81213*0.81259*0.81261*0.81212
06/27/2022 04:20:00*0.81259*0.81281*0.81281*0.81251
06/27/2022 04:25:00*0.81281*0.81278*0.81285*0.81267
06/27/2022 04:30:00*0.81278*0.81278*0.8129*0.81275
06/27/2022 04:35:00*0.81278*0.81279*0.81308*0.81267
06/27/2022 04:40:00*0.81279*0.81312*0.81314*0.81275
06/27/2022 04:45:00*0.81312*0.81327*0.81343*0.8131
06/27/2022 04:50:00*0.81327*0.81361*0.81367*0.81312
06/27/2022 04:55:00*0.81361*0.81365*0.8137*0.81343
06/27/2022 05:00:00*0.81365*0.81369*0.81371*0.8135
06/27/2022 05:05:00*0.81369*0.81351*0.81379*0.81347
06/27/2022 05:10:00*0.81351*0.8135*0.81356*0.81331
06/27/2022 05:15:00*0.8135*0.81356*0.81365*0.81346
06/27/2022 05:20:00*0.81356*0.81341*0.81363*0.81339
06/27/2022 05:25:00*0.81341*0.81304*0.81348*0.81286
06/27/2022 05:30:00*0.81304*0.81298*0.81312*0.8128
06/27/2022 05:35:00*0.81298*0.81329*0.81329*0.81282
06/27/2022 05:40:00*0.81329*0.81339*0.81355*0.81327
06/27/2022 05:45:00*0.81339*0.81367*0.81376*0.81339
06/27/2022 05:50:00*0.81367*0.81359*0.81378*0.81358
06/27/2022 05:55:00*0.81359*0.81313*0.81367*0.81311
06/27/2022 06:00:00*0.81313*0.81319*0.81336*0.81307
06/27/2022 06:05:00*0.81319*0.81357*0.81364*0.81316
06/27/2022 06:10:00*0.81357*0.81368*0.81378*0.8135
06/27/2022 06:15:00*0.81368*0.81373*0.81379*0.8135
06/27/2022 06:20:00*0.81373*0.81386*0.81386*0.81367
06/27/2022 06:25:00*0.81386*0.81382*0.81398*0.81372
06/27/2022 06:30:00*0.81382*0.81365*0.81383*0.81359
06/27/2022 06:35:00*0.81365*0.81371*0.8138*0.81354
06/27/2022 06:40:00*0.81371*0.8139*0.81395*0.81369
06/27/2022 06:45:00*0.8139*0.81389*0.81395*0.81357
06/27/2022 06:50:00*0.81389*0.81386*0.81395*0.81374
06/27/2022 06:55:00*0.81386*0.81377*0.81389*0.81366
06/27/2022 07:00:00*0.81377*0.81362*0.81377*0.81355
06/27/2022 07:05:00*0.81362*0.81344*0.81367*0.81339
06/27/2022 07:10:00*0.81344*0.81328*0.81348*0.81302
06/27/2022 07:15:00*0.81328*0.81316*0.81329*0.81315
06/27/2022 07:20:00*0.81316*0.81228*0.81322*0.81228
06/27/2022 07:25:00*0.81228*0.81201*0.81232*0.81186
06/27/2022 07:30:00*0.81201*0.81209*0.81235*0.81196
06/27/2022 07:35:00*0.81209*0.81225*0.81238*0.81201
06/27/2022 07:40:00*0.81225*0.8121*0.81235*0.81204
06/27/2022 07:45:00*0.8121*0.81223*0.81232*0.8121
06/27/2022 07:50:00*0.81223*0.81208*0.81239*0.81205
06/27/2022 07:55:00*0.81208*0.81202*0.81218*0.81194
06/27/2022 08:00:00*0.81202*0.81205*0.81216*0.81189
06/27/2022 08:05:00*0.81205*0.81148*0.81218*0.81144
06/27/2022 08:10:00*0.81148*0.81178*0.81182*0.81141
06/27/2022 08:15:00*0.81178*0.81151*0.81188*0.81135
06/27/2022 08:20:00*0.81151*0.81181*0.81186*0.81136
06/27/2022 08:25:00*0.81181*0.81156*0.81204*0.81153
06/27/2022 08:30:00*0.81156*0.81174*0.81175*0.81149
06/27/2022 08:35:00*0.81174*0.81182*0.812*0.81148
06/27/2022 08:40:00*0.81182*0.81165*0.81186*0.81153
06/27/2022 08:45:00*0.81165*0.81123*0.81168*0.81099
06/27/2022 08:50:00*0.81123*0.8114*0.81152*0.81107
06/27/2022 08:55:00*0.8114*0.81187*0.81193*0.81134
06/27/2022 09:00:00*0.81187*0.81255*0.81266*0.81186
06/27/2022 09:05:00*0.81255*0.81346*0.81346*0.8125
06/27/2022 09:10:00*0.81346*0.81347*0.8137*0.8134
06/27/2022 09:15:00*0.81347*0.81375*0.81377*0.81329
06/27/2022 09:20:00*0.81375*0.81334*0.81384*0.81315
06/27/2022 09:25:00*0.81334*0.81311*0.81345*0.81309
06/27/2022 09:30:00*0.81311*0.81317*0.81328*0.81301
06/27/2022 09:35:00*0.81317*0.81368*0.81377*0.81281
06/27/2022 09:40:00*0.81368*0.81348*0.8142*0.81347
06/27/2022 09:45:00*0.81348*0.81417*0.81421*0.81338
06/27/2022 09:50:00*0.81417*0.81423*0.81445*0.81403
06/27/2022 09:55:00*0.81423*0.81417*0.81442*0.81403
06/27/2022 10:00:00*0.81417*0.81432*0.8147*0.81414
06/27/2022 10:05:00*0.81432*0.81356*0.81446*0.81352
06/27/2022 10:10:00*0.81356*0.81348*0.81358*0.81298
06/27/2022 10:15:00*0.81348*0.81319*0.81355*0.81287
06/27/2022 10:20:00*0.81319*0.81364*0.81379*0.81297
06/27/2022 10:25:00*0.81364*0.81365*0.81398*0.81355
06/27/2022 10:30:00*0.81365*0.81331*0.81371*0.8133
06/27/2022 10:35:00*0.81331*0.81351*0.81359*0.81324
06/27/2022 10:40:00*0.81351*0.81306*0.81352*0.81301
06/27/2022 10:45:00*0.81306*0.81382*0.81382*0.81304
06/27/2022 10:50:00*0.81382*0.81341*0.81382*0.81325
06/27/2022 10:55:00*0.81341*0.81312*0.81357*0.81294
06/27/2022 11:00:00*0.81312*0.81311*0.81312*0.81257
06/27/2022 11:05:00*0.81311*0.81313*0.81327*0.81285
06/27/2022 11:10:00*0.81313*0.81337*0.81357*0.81305
06/27/2022 11:15:00*0.81337*0.81379*0.81388*0.81336
06/27/2022 11:20:00*0.81379*0.81366*0.814*0.81361
06/27/2022 11:25:00*0.81366*0.8135*0.81367*0.81336
06/27/2022 11:30:00*0.8135*0.81362*0.81363*0.81337
06/27/2022 11:35:00*0.81362*0.81366*0.81379*0.81345
06/27/2022 11:40:00*0.81366*0.81342*0.81377*0.8134
06/27/2022 11:45:00*0.81342*0.81338*0.81349*0.81334
06/27/2022 11:50:00*0.81338*0.81326*0.81346*0.81305
06/27/2022 11:55:00*0.81326*0.81303*0.81334*0.81297
06/27/2022 12:00:00*0.81303*0.81284*0.81316*0.81269
06/27/2022 12:05:00*0.81284*0.81295*0.81304*0.81272
06/27/2022 12:10:00*0.81295*0.81312*0.81315*0.81284
06/27/2022 12:15:00*0.81312*0.81252*0.81313*0.81252
06/27/2022 12:20:00*0.81252*0.81237*0.81262*0.81234
06/27/2022 12:25:00*0.81237*0.8123*0.81242*0.81221
06/27/2022 12:30:00*0.8123*0.81223*0.81243*0.81218
06/27/2022 12:35:00*0.81223*0.81227*0.81228*0.81204
06/27/2022 12:40:00*0.81227*0.81198*0.81227*0.81198
06/27/2022 12:45:00*0.81198*0.812*0.81208*0.81187
06/27/2022 12:50:00*0.812*0.81191*0.812*0.8118
06/27/2022 12:55:00*0.81191*0.81183*0.81193*0.81177
06/27/2022 13:00:00*0.81183*0.81165*0.81194*0.81164
06/27/2022 13:05:00*0.81165*0.81149*0.81174*0.81127
06/27/2022 13:10:00*0.81149*0.81144*0.81156*0.81119
06/27/2022 13:15:00*0.81144*0.81153*0.81166*0.81137
06/27/2022 13:20:00*0.81153*0.81161*0.81162*0.81129
06/27/2022 13:25:00*0.81161*0.81174*0.8118*0.81157
06/27/2022 13:30:00*0.81174*0.8117*0.81178*0.81166
06/27/2022 13:35:00*0.8117*0.81132*0.81172*0.81131
06/27/2022 13:40:00*0.81132*0.8115*0.8115*0.81121
06/27/2022 13:45:00*0.8115*0.81147*0.81154*0.81107
06/27/2022 13:50:00*0.81147*0.8114*0.81157*0.81136
06/27/2022 13:55:00*0.8114*0.81135*0.81149*0.81133
06/27/2022 14:00:00*0.81135*0.81125*0.81142*0.81123
06/27/2022 14:05:00*0.81125*0.8114*0.81147*0.81122
06/27/2022 14:10:00*0.8114*0.81137*0.81149*0.81124
06/27/2022 14:15:00*0.81137*0.81151*0.81154*0.81128
06/27/2022 14:20:00*0.81151*0.8115*0.81155*0.81144
06/27/2022 14:25:00*0.8115*0.81134*0.8115*0.81133
06/27/2022 14:30:00*0.81134*0.81113*0.81135*0.81108
06/27/2022 14:35:00*0.81113*0.81096*0.81113*0.81094
06/27/2022 14:40:00*0.81096*0.81085*0.81098*0.8108
06/27/2022 14:45:00*0.81085*0.8107*0.8109*0.81064
06/27/2022 14:50:00*0.8107*0.81057*0.81071*0.81054
06/27/2022 14:55:00*0.81057*0.81066*0.81067*0.81039
06/27/2022 15:00:00*0.81066*0.81037*0.81066*0.81037
06/27/2022 15:05:00*0.81037*0.81066*0.81071*0.80993
06/27/2022 15:10:00*0.81066*0.8109*0.8109*0.81056
06/27/2022 15:15:00*0.8109*0.81073*0.81092*0.8107
06/27/2022 15:20:00*0.81073*0.81088*0.81088*0.8106
06/27/2022 15:25:00*0.81088*0.81064*0.81089*0.81058
06/27/2022 15:30:00*0.81064*0.81069*0.81083*0.81058
06/27/2022 15:35:00*0.81069*0.81091*0.81097*0.81064
06/27/2022 15:40:00*0.81091*0.81076*0.81099*0.81065
06/27/2022 15:45:00*0.81076*0.81063*0.8109*0.81063
06/27/2022 15:50:00*0.81063*0.81066*0.81069*0.81046
06/27/2022 15:55:00*0.81066*0.81034*0.81067*0.8102
06/27/2022 16:00:00*0.81034*0.81026*0.81042*0.81024
06/27/2022 16:05:00*0.81026*0.81036*0.81037*0.81009
06/27/2022 16:10:00*0.81036*0.81045*0.81052*0.8103
06/27/2022 16:15:00*0.81045*0.81082*0.81083*0.81045
06/27/2022 16:20:00*0.81082*0.81096*0.811*0.81078
06/27/2022 16:25:00*0.81096*0.81102*0.81102*0.81089
06/27/2022 16:30:00*0.81102*0.81092*0.81106*0.81092
06/27/2022 16:35:00*0.81092*0.81067*0.81092*0.81065
06/27/2022 16:40:00*0.81067*0.8108*0.81092*0.81067
06/27/2022 16:45:00*0.8108*0.81093*0.81096*0.81075
06/27/2022 16:50:00*0.81093*0.81097*0.81116*0.81085
06/27/2022 16:55:00*0.81097*0.81099*0.81102*0.81091
06/27/2022 17:00:00*0.81099*0.81071*0.81102*0.81051
