06/23/2022 17:05:00*0.81463*0.81382*0.81463*0.81382
06/23/2022 17:10:00*0.81382*0.81382*0.81387*0.81374
06/23/2022 17:15:00*0.81382*0.81465*0.81465*0.81373
06/23/2022 17:20:00*0.81465*0.8152*0.81531*0.81465
06/23/2022 17:25:00*0.8152*0.81533*0.81543*0.81497
06/23/2022 17:30:00*0.81533*0.81533*0.81533*0.81533
06/23/2022 17:35:00*0.81533*0.81486*0.81537*0.81476
06/23/2022 17:40:00*0.81486*0.81531*0.81541*0.81467
06/23/2022 17:45:00*0.81531*0.81539*0.81539*0.81479
06/23/2022 17:50:00*0.81539*0.81545*0.81545*0.81514
06/23/2022 17:55:00*0.81545*0.81546*0.8155*0.81524
06/23/2022 18:00:00*0.81546*0.81546*0.81555*0.81526
06/23/2022 18:05:00*0.81546*0.81567*0.8157*0.81525
06/23/2022 18:10:00*0.81567*0.81564*0.81599*0.81562
06/23/2022 18:15:00*0.81564*0.81565*0.81589*0.81556
06/23/2022 18:20:00*0.81565*0.81575*0.81575*0.81561
06/23/2022 18:25:00*0.81575*0.81572*0.81583*0.8157
06/23/2022 18:30:00*0.81572*0.81576*0.81586*0.81571
06/23/2022 18:35:00*0.81576*0.81593*0.81598*0.81564
06/23/2022 18:40:00*0.81593*0.81577*0.81593*0.81577
06/23/2022 18:45:00*0.81577*0.81604*0.8161*0.81573
06/23/2022 18:50:00*0.81604*0.81605*0.81611*0.81599
06/23/2022 18:55:00*0.81605*0.81602*0.81605*0.81598
06/23/2022 19:00:00*0.81602*0.81592*0.81602*0.8159
06/23/2022 19:05:00*0.81592*0.81575*0.81597*0.81575
06/23/2022 19:10:00*0.81575*0.816*0.81606*0.81555
06/23/2022 19:15:00*0.816*0.81607*0.81617*0.81599
06/23/2022 19:20:00*0.81607*0.81619*0.81619*0.81602
06/23/2022 19:25:00*0.81619*0.81623*0.81625*0.8161
06/23/2022 19:30:00*0.81623*0.81615*0.81623*0.81607
06/23/2022 19:35:00*0.81615*0.81602*0.81615*0.81594
06/23/2022 19:40:00*0.81602*0.81599*0.8161*0.81594
06/23/2022 19:45:00*0.81599*0.81572*0.81602*0.81572
06/23/2022 19:50:00*0.81572*0.81571*0.81581*0.81564
06/23/2022 19:55:00*0.81571*0.81571*0.81577*0.81566
06/23/2022 20:00:00*0.81571*0.81602*0.81605*0.81571
06/23/2022 20:05:00*0.81602*0.81639*0.8165*0.81602
06/23/2022 20:10:00*0.81639*0.81665*0.81672*0.81624
06/23/2022 20:15:00*0.81665*0.81634*0.81675*0.8163
06/23/2022 20:20:00*0.81634*0.81649*0.81663*0.81631
06/23/2022 20:25:00*0.81649*0.81729*0.81755*0.81648
06/23/2022 20:30:00*0.81729*0.81689*0.81729*0.81686
06/23/2022 20:35:00*0.81689*0.81593*0.81689*0.81589
06/23/2022 20:40:00*0.81593*0.81598*0.81598*0.81566
06/23/2022 20:45:00*0.81598*0.81604*0.81607*0.81578
06/23/2022 20:50:00*0.81604*0.81646*0.81647*0.81599
06/23/2022 20:55:00*0.81646*0.81645*0.81649*0.81628
06/23/2022 21:00:00*0.81645*0.81666*0.81667*0.81634
06/23/2022 21:05:00*0.81666*0.81651*0.81667*0.81639
06/23/2022 21:10:00*0.81651*0.81677*0.81691*0.81651
06/23/2022 21:15:00*0.81677*0.81709*0.81744*0.81675
06/23/2022 21:20:00*0.81709*0.81717*0.81735*0.81709
06/23/2022 21:25:00*0.81717*0.81741*0.81742*0.81707
06/23/2022 21:30:00*0.81741*0.81665*0.81742*0.81659
06/23/2022 21:35:00*0.81665*0.81692*0.81698*0.81662
06/23/2022 21:40:00*0.81692*0.8167*0.817*0.8167
06/23/2022 21:45:00*0.8167*0.81684*0.81691*0.81668
06/23/2022 21:50:00*0.81684*0.81677*0.81711*0.81669
06/23/2022 21:55:00*0.81677*0.81676*0.81693*0.8167
06/23/2022 22:00:00*0.81676*0.81665*0.81676*0.81653
06/23/2022 22:05:00*0.81665*0.81667*0.81677*0.81662
06/23/2022 22:10:00*0.81667*0.81675*0.8168*0.81662
06/23/2022 22:15:00*0.81675*0.81655*0.81682*0.81649
06/23/2022 22:20:00*0.81655*0.81653*0.81659*0.8164
06/23/2022 22:25:00*0.81653*0.81636*0.81655*0.81629
06/23/2022 22:30:00*0.81636*0.81645*0.81651*0.81632
06/23/2022 22:35:00*0.81645*0.81664*0.81677*0.81644
06/23/2022 22:40:00*0.81664*0.81696*0.81709*0.81664
06/23/2022 22:45:00*0.81696*0.81673*0.81709*0.81671
06/23/2022 22:50:00*0.81673*0.81661*0.81676*0.81659
06/23/2022 22:55:00*0.81661*0.81659*0.81676*0.81655
06/23/2022 23:00:00*0.81659*0.81626*0.81659*0.81622
06/23/2022 23:05:00*0.81626*0.81614*0.81626*0.81605
06/23/2022 23:10:00*0.81614*0.81597*0.81623*0.81596
06/23/2022 23:15:00*0.81597*0.81598*0.81608*0.81589
06/23/2022 23:20:00*0.81598*0.81594*0.81605*0.81591
06/23/2022 23:25:00*0.81594*0.8161*0.8161*0.81593
06/23/2022 23:30:00*0.8161*0.81635*0.81639*0.81603
06/23/2022 23:35:00*0.81635*0.81655*0.81661*0.8163
06/23/2022 23:40:00*0.81655*0.81673*0.81675*0.81655
06/23/2022 23:45:00*0.81673*0.81661*0.81676*0.8166
06/23/2022 23:50:00*0.81661*0.81658*0.81673*0.81651
06/23/2022 23:55:00*0.81658*0.81684*0.81685*0.81658
06/24/2022 00:00:00*0.81684*0.81676*0.81687*0.81669
06/24/2022 00:05:00*0.81676*0.81693*0.81693*0.81675
06/24/2022 00:10:00*0.81693*0.8167*0.81697*0.81654
06/24/2022 00:15:00*0.8167*0.81695*0.81699*0.81662
06/24/2022 00:20:00*0.81695*0.81694*0.81717*0.81693
06/24/2022 00:25:00*0.81694*0.81692*0.81701*0.81684
06/24/2022 00:30:00*0.81692*0.81714*0.81717*0.81686
06/24/2022 00:35:00*0.81714*0.8171*0.81717*0.81705
06/24/2022 00:40:00*0.8171*0.81705*0.81712*0.81701
06/24/2022 00:45:00*0.81705*0.81724*0.81724*0.81694
06/24/2022 00:50:00*0.81724*0.81723*0.81746*0.8172
06/24/2022 00:55:00*0.81723*0.81777*0.81786*0.81719
06/24/2022 01:00:00*0.81777*0.81784*0.81791*0.81766
06/24/2022 01:05:00*0.81784*0.81782*0.81792*0.81776
06/24/2022 01:10:00*0.81782*0.81785*0.81806*0.81782
06/24/2022 01:15:00*0.81785*0.81779*0.81793*0.81777
06/24/2022 01:20:00*0.81779*0.81776*0.81782*0.8177
06/24/2022 01:25:00*0.81776*0.81778*0.81782*0.8177
06/24/2022 01:30:00*0.81778*0.81797*0.818*0.81766
06/24/2022 01:35:00*0.81797*0.81823*0.81826*0.81793
06/24/2022 01:40:00*0.81823*0.81812*0.81833*0.81812
06/24/2022 01:45:00*0.81812*0.81787*0.81812*0.81782
06/24/2022 01:50:00*0.81787*0.81775*0.81796*0.81772
06/24/2022 01:55:00*0.81775*0.81756*0.81775*0.81745
06/24/2022 02:00:00*0.81756*0.81757*0.81767*0.81748
06/24/2022 02:05:00*0.81757*0.81744*0.81758*0.81726
06/24/2022 02:10:00*0.81744*0.81692*0.81744*0.81689
06/24/2022 02:15:00*0.81692*0.81705*0.81715*0.8169
06/24/2022 02:20:00*0.81705*0.81729*0.81732*0.81703
06/24/2022 02:25:00*0.81729*0.81713*0.81755*0.81711
06/24/2022 02:30:00*0.81713*0.81702*0.8173*0.81693
06/24/2022 02:35:00*0.81702*0.817*0.81709*0.81675
06/24/2022 02:40:00*0.817*0.81703*0.81715*0.81693
06/24/2022 02:45:00*0.81703*0.8171*0.81725*0.81694
06/24/2022 02:50:00*0.8171*0.81697*0.81718*0.81695
06/24/2022 02:55:00*0.81697*0.81732*0.81744*0.81697
06/24/2022 03:00:00*0.81732*0.81707*0.81732*0.81681
06/24/2022 03:05:00*0.81707*0.81713*0.81746*0.81707
06/24/2022 03:10:00*0.81713*0.81769*0.81773*0.8169
06/24/2022 03:15:00*0.81769*0.81738*0.81771*0.81724
06/24/2022 03:20:00*0.81738*0.81743*0.81757*0.81729
06/24/2022 03:25:00*0.81743*0.81661*0.81744*0.81656
06/24/2022 03:30:00*0.81661*0.81722*0.81734*0.81661
06/24/2022 03:35:00*0.81722*0.81701*0.8173*0.81684
06/24/2022 03:40:00*0.81701*0.81704*0.81735*0.81686
06/24/2022 03:45:00*0.81704*0.8174*0.81745*0.81694
06/24/2022 03:50:00*0.8174*0.81687*0.81741*0.81686
06/24/2022 03:55:00*0.81687*0.81705*0.81707*0.81677
06/24/2022 04:00:00*0.81705*0.81688*0.81722*0.81687
06/24/2022 04:05:00*0.81688*0.8169*0.81708*0.81679
06/24/2022 04:10:00*0.8169*0.81674*0.81701*0.81663
06/24/2022 04:15:00*0.81674*0.81634*0.81677*0.81634
06/24/2022 04:20:00*0.81634*0.81658*0.81665*0.81633
06/24/2022 04:25:00*0.81658*0.81601*0.81659*0.81601
06/24/2022 04:30:00*0.81601*0.8159*0.81613*0.81589
06/24/2022 04:35:00*0.8159*0.81595*0.81597*0.81572
06/24/2022 04:40:00*0.81595*0.81598*0.81606*0.81568
06/24/2022 04:45:00*0.81598*0.81624*0.81624*0.81595
06/24/2022 04:50:00*0.81624*0.81629*0.81641*0.81609
06/24/2022 04:55:00*0.81629*0.81643*0.81653*0.81621
06/24/2022 05:00:00*0.81643*0.8167*0.81673*0.81641
06/24/2022 05:05:00*0.8167*0.81662*0.8167*0.81652
06/24/2022 05:10:00*0.81662*0.81673*0.81673*0.8165
06/24/2022 05:15:00*0.81673*0.81697*0.81699*0.8167
06/24/2022 05:20:00*0.81697*0.81718*0.81723*0.81687
06/24/2022 05:25:00*0.81718*0.81722*0.81728*0.81714
06/24/2022 05:30:00*0.81722*0.81745*0.81746*0.81721
06/24/2022 05:35:00*0.81745*0.81742*0.81755*0.81718
06/24/2022 05:40:00*0.81742*0.81748*0.81754*0.81735
06/24/2022 05:45:00*0.81748*0.81807*0.81809*0.81745
06/24/2022 05:50:00*0.81807*0.81769*0.81817*0.81761
06/24/2022 05:55:00*0.81769*0.81776*0.8178*0.81754
06/24/2022 06:00:00*0.81776*0.81784*0.81785*0.81765
06/24/2022 06:05:00*0.81784*0.8176*0.81793*0.81747
06/24/2022 06:10:00*0.8176*0.81785*0.81786*0.81758
06/24/2022 06:15:00*0.81785*0.81768*0.81793*0.81765
06/24/2022 06:20:00*0.81768*0.81739*0.81776*0.81738
06/24/2022 06:25:00*0.81739*0.81713*0.81744*0.81712
06/24/2022 06:30:00*0.81713*0.81713*0.81729*0.817
06/24/2022 06:35:00*0.81713*0.81712*0.81717*0.81703
06/24/2022 06:40:00*0.81712*0.81703*0.81727*0.81697
06/24/2022 06:45:00*0.81703*0.81693*0.81707*0.81691
06/24/2022 06:50:00*0.81693*0.81689*0.81703*0.81689
06/24/2022 06:55:00*0.81689*0.81681*0.81698*0.81679
06/24/2022 07:00:00*0.81681*0.81691*0.81697*0.81671
06/24/2022 07:05:00*0.81691*0.81693*0.81706*0.81691
06/24/2022 07:10:00*0.81693*0.81695*0.81713*0.8169
06/24/2022 07:15:00*0.81695*0.817*0.81703*0.81684
06/24/2022 07:20:00*0.817*0.81675*0.817*0.81659
06/24/2022 07:25:00*0.81675*0.81697*0.81703*0.81669
06/24/2022 07:30:00*0.81697*0.81684*0.81707*0.8168
06/24/2022 07:35:00*0.81684*0.817*0.81707*0.81684
06/24/2022 07:40:00*0.817*0.81731*0.81742*0.81698
06/24/2022 07:45:00*0.81731*0.81701*0.81735*0.81688
06/24/2022 07:50:00*0.81701*0.81637*0.81701*0.81625
06/24/2022 07:55:00*0.81637*0.81637*0.81649*0.81621
06/24/2022 08:00:00*0.81637*0.81592*0.81637*0.81592
06/24/2022 08:05:00*0.81592*0.81603*0.81614*0.8157
06/24/2022 08:10:00*0.81603*0.8161*0.81615*0.8158
06/24/2022 08:15:00*0.8161*0.81599*0.81626*0.8159
06/24/2022 08:20:00*0.81599*0.81642*0.81645*0.8159
06/24/2022 08:25:00*0.81642*0.81658*0.8168*0.81636
06/24/2022 08:30:00*0.81658*0.81685*0.81691*0.81643
06/24/2022 08:35:00*0.81685*0.81699*0.81709*0.81676
06/24/2022 08:40:00*0.81699*0.81695*0.81721*0.81679
06/24/2022 08:45:00*0.81695*0.81684*0.81703*0.8166
06/24/2022 08:50:00*0.81684*0.81692*0.81696*0.81649
06/24/2022 08:55:00*0.81692*0.81678*0.81711*0.81669
06/24/2022 09:00:00*0.81678*0.81644*0.81678*0.81639
06/24/2022 09:05:00*0.81644*0.81597*0.81653*0.81593
06/24/2022 09:10:00*0.81597*0.81608*0.81617*0.81567
06/24/2022 09:15:00*0.81608*0.81679*0.8168*0.81603
06/24/2022 09:20:00*0.81679*0.81624*0.81683*0.81623
06/24/2022 09:25:00*0.81624*0.81605*0.81628*0.81586
06/24/2022 09:30:00*0.81605*0.81649*0.81651*0.81602
06/24/2022 09:35:00*0.81649*0.81649*0.81671*0.81621
06/24/2022 09:40:00*0.81649*0.81622*0.8167*0.81606
06/24/2022 09:45:00*0.81622*0.81606*0.81644*0.81591
06/24/2022 09:50:00*0.81606*0.81599*0.81627*0.81571
06/24/2022 09:55:00*0.81599*0.81574*0.81617*0.81574
06/24/2022 10:00:00*0.81574*0.81523*0.81574*0.81505
06/24/2022 10:05:00*0.81523*0.81701*0.81821*0.81523
06/24/2022 10:10:00*0.81701*0.8172*0.81777*0.81665
06/24/2022 10:15:00*0.8172*0.81716*0.81768*0.817
06/24/2022 10:20:00*0.81716*0.8166*0.81738*0.81657
06/24/2022 10:25:00*0.8166*0.81715*0.81751*0.81655
06/24/2022 10:30:00*0.81715*0.81712*0.81718*0.81658
06/24/2022 10:35:00*0.81712*0.8162*0.81731*0.8162
06/24/2022 10:40:00*0.8162*0.81562*0.81625*0.81551
06/24/2022 10:45:00*0.81562*0.81511*0.81571*0.81501
06/24/2022 10:50:00*0.81511*0.81559*0.81564*0.81499
06/24/2022 10:55:00*0.81559*0.8154*0.81609*0.81523
06/24/2022 11:00:00*0.8154*0.81518*0.81571*0.81502
06/24/2022 11:05:00*0.81518*0.81551*0.81556*0.815
06/24/2022 11:10:00*0.81551*0.8155*0.81594*0.81546
06/24/2022 11:15:00*0.8155*0.8156*0.81577*0.81544
06/24/2022 11:20:00*0.8156*0.81541*0.81572*0.81526
06/24/2022 11:25:00*0.81541*0.81573*0.81579*0.81534
06/24/2022 11:30:00*0.81573*0.81618*0.81621*0.81571
06/24/2022 11:35:00*0.81618*0.81596*0.81619*0.81586
06/24/2022 11:40:00*0.81596*0.81596*0.81606*0.81568
06/24/2022 11:45:00*0.81596*0.81606*0.81614*0.81592
06/24/2022 11:50:00*0.81606*0.81605*0.81611*0.8158
06/24/2022 11:55:00*0.81605*0.81627*0.81645*0.81604
06/24/2022 12:00:00*0.81627*0.81598*0.81627*0.8159
06/24/2022 12:05:00*0.81598*0.81625*0.81654*0.81597
06/24/2022 12:10:00*0.81625*0.8158*0.8163*0.81571
06/24/2022 12:15:00*0.8158*0.81583*0.81594*0.81564
06/24/2022 12:20:00*0.81583*0.81612*0.81613*0.81576
06/24/2022 12:25:00*0.81612*0.81595*0.81612*0.81582
06/24/2022 12:30:00*0.81595*0.81596*0.81604*0.81586
06/24/2022 12:35:00*0.81596*0.81621*0.81624*0.81588
06/24/2022 12:40:00*0.81621*0.81641*0.81641*0.81616
06/24/2022 12:45:00*0.81641*0.81621*0.81645*0.81621
06/24/2022 12:50:00*0.81621*0.81628*0.81652*0.81616
06/24/2022 12:55:00*0.81628*0.81628*0.81633*0.81619
06/24/2022 13:00:00*0.81628*0.81614*0.81629*0.8161
06/24/2022 13:05:00*0.81614*0.81633*0.81639*0.81606
06/24/2022 13:10:00*0.81633*0.81629*0.81637*0.81621
06/24/2022 13:15:00*0.81629*0.81648*0.81653*0.81623
06/24/2022 13:20:00*0.81648*0.81668*0.81674*0.81648
06/24/2022 13:25:00*0.81668*0.8166*0.81676*0.8166
06/24/2022 13:30:00*0.8166*0.81673*0.81682*0.81659
06/24/2022 13:35:00*0.81673*0.81656*0.81673*0.8164
06/24/2022 13:40:00*0.81656*0.81627*0.81656*0.81618
06/24/2022 13:45:00*0.81627*0.81637*0.81638*0.81613
06/24/2022 13:50:00*0.81637*0.81623*0.81637*0.81603
06/24/2022 13:55:00*0.81623*0.81598*0.8163*0.81596
06/24/2022 14:00:00*0.81598*0.81619*0.81619*0.81586
06/24/2022 14:05:00*0.81619*0.81629*0.81652*0.81619
06/24/2022 14:10:00*0.81629*0.81625*0.81636*0.81621
06/24/2022 14:15:00*0.81625*0.81638*0.81647*0.81622
06/24/2022 14:20:00*0.81638*0.8161*0.81644*0.81605
06/24/2022 14:25:00*0.8161*0.81637*0.8164*0.81599
06/24/2022 14:30:00*0.81637*0.8166*0.81661*0.81636
06/24/2022 14:35:00*0.8166*0.81661*0.81667*0.81649
06/24/2022 14:40:00*0.81661*0.81653*0.81666*0.81647
06/24/2022 14:45:00*0.81653*0.81656*0.81663*0.81649
06/24/2022 14:50:00*0.81656*0.81648*0.81661*0.81639
06/24/2022 14:55:00*0.81648*0.8163*0.81651*0.81619
06/24/2022 15:00:00*0.8163*0.81619*0.81636*0.81611
06/24/2022 15:05:00*0.81619*0.81625*0.81628*0.81605
06/24/2022 15:10:00*0.81625*0.81582*0.81626*0.81582
06/24/2022 15:15:00*0.81582*0.81577*0.81584*0.81565
06/24/2022 15:20:00*0.81577*0.81582*0.81594*0.81569
06/24/2022 15:25:00*0.81582*0.81586*0.81586*0.81567
06/24/2022 15:30:00*0.81586*0.8158*0.81592*0.81576
06/24/2022 15:35:00*0.8158*0.81541*0.81581*0.81538
06/24/2022 15:40:00*0.81541*0.81516*0.81541*0.81514
06/24/2022 15:45:00*0.81516*0.81512*0.81526*0.81495
06/24/2022 15:50:00*0.81512*0.81491*0.81512*0.81491
06/24/2022 15:55:00*0.81491*0.81493*0.81509*0.81484
06/24/2022 16:00:00*0.81493*0.81528*0.81528*0.81483
06/24/2022 16:05:00*0.81528*0.8149*0.81528*0.81485
06/24/2022 16:10:00*0.8149*0.81473*0.81492*0.81473
06/24/2022 16:15:00*0.81473*0.81458*0.81479*0.81453
06/24/2022 16:20:00*0.81458*0.81457*0.81467*0.81451
06/24/2022 16:25:00*0.81457*0.81434*0.81457*0.81428
06/24/2022 16:30:00*0.81434*0.81417*0.81443*0.81414
06/24/2022 16:35:00*0.81417*0.81423*0.81423*0.81408
06/24/2022 16:40:00*0.81423*0.81419*0.81425*0.81412
06/24/2022 16:45:00*0.81419*0.81423*0.81448*0.81415
06/24/2022 16:50:00*0.81423*0.81372*0.81423*0.81372
06/24/2022 16:55:00*0.81372*0.81372*0.81382*0.81343
06/24/2022 17:00:00*0.81372*0.81332*0.81372*0.81281
