06/22/2022 17:05:00*0.8135*0.81359*0.8136*0.8135
06/22/2022 17:10:00*0.81359*0.81344*0.81359*0.81344
06/22/2022 17:15:00*0.81344*0.81303*0.81349*0.81236
06/22/2022 17:20:00*0.81303*0.81351*0.81358*0.81277
06/22/2022 17:25:00*0.81351*0.81354*0.81359*0.81283
06/22/2022 17:30:00*0.81354*0.81354*0.81359*0.81351
06/22/2022 17:35:00*0.81354*0.81365*0.81366*0.81354
06/22/2022 17:40:00*0.81365*0.81369*0.81369*0.81365
06/22/2022 17:45:00*0.81369*0.81369*0.81369*0.81369
06/22/2022 17:50:00*0.81369*0.81369*0.81369*0.81369
06/22/2022 17:55:00*0.81369*0.81369*0.81369*0.81369
06/22/2022 18:00:00*0.81369*0.81368*0.81369*0.81357
06/22/2022 18:05:00*0.81368*0.81364*0.81368*0.81309
06/22/2022 18:10:00*0.81364*0.81383*0.81383*0.81364
06/22/2022 18:15:00*0.81383*0.8138*0.81383*0.81376
06/22/2022 18:20:00*0.8138*0.81381*0.81384*0.81377
06/22/2022 18:25:00*0.81381*0.81378*0.81383*0.81377
06/22/2022 18:30:00*0.81378*0.81356*0.81378*0.81356
06/22/2022 18:35:00*0.81356*0.81358*0.81362*0.81347
06/22/2022 18:40:00*0.81358*0.81345*0.8136*0.81345
06/22/2022 18:45:00*0.81345*0.81356*0.81361*0.81345
06/22/2022 18:50:00*0.81356*0.81377*0.81379*0.81354
06/22/2022 18:55:00*0.81377*0.81378*0.81378*0.81368
06/22/2022 19:00:00*0.81378*0.8135*0.81378*0.8135
06/22/2022 19:05:00*0.8135*0.81349*0.81366*0.81349
06/22/2022 19:10:00*0.81349*0.81352*0.81365*0.81344
06/22/2022 19:15:00*0.81352*0.81333*0.81355*0.81332
06/22/2022 19:20:00*0.81333*0.81331*0.81345*0.81324
06/22/2022 19:25:00*0.81331*0.81316*0.81334*0.81316
06/22/2022 19:30:00*0.81316*0.81309*0.81316*0.81285
06/22/2022 19:35:00*0.81309*0.81298*0.81315*0.81296
06/22/2022 19:40:00*0.81298*0.81263*0.81298*0.81254
06/22/2022 19:45:00*0.81263*0.81265*0.8128*0.81262
06/22/2022 19:50:00*0.81265*0.81243*0.81267*0.81235
06/22/2022 19:55:00*0.81243*0.81264*0.81269*0.81243
06/22/2022 20:00:00*0.81264*0.81264*0.8128*0.81252
06/22/2022 20:05:00*0.81264*0.81287*0.81295*0.81259
06/22/2022 20:10:00*0.81287*0.81256*0.81287*0.8125
06/22/2022 20:15:00*0.81256*0.81301*0.81306*0.81248
06/22/2022 20:20:00*0.81301*0.81306*0.81326*0.81294
06/22/2022 20:25:00*0.81306*0.81289*0.81313*0.81276
06/22/2022 20:30:00*0.81289*0.81209*0.81289*0.81209
06/22/2022 20:35:00*0.81209*0.81194*0.81214*0.81176
06/22/2022 20:40:00*0.81194*0.81211*0.81216*0.81194
06/22/2022 20:45:00*0.81211*0.81201*0.81229*0.81199
06/22/2022 20:50:00*0.81201*0.81213*0.81218*0.81182
06/22/2022 20:55:00*0.81213*0.81186*0.81224*0.81182
06/22/2022 21:00:00*0.81186*0.81179*0.81223*0.81172
06/22/2022 21:05:00*0.81179*0.81141*0.81181*0.81125
06/22/2022 21:10:00*0.81141*0.81155*0.81156*0.81121
06/22/2022 21:15:00*0.81155*0.81161*0.81166*0.81131
06/22/2022 21:20:00*0.81161*0.81178*0.81178*0.81155
06/22/2022 21:25:00*0.81178*0.81215*0.81231*0.81175
06/22/2022 21:30:00*0.81215*0.81198*0.81215*0.81187
06/22/2022 21:35:00*0.81198*0.81147*0.81199*0.81146
06/22/2022 21:40:00*0.81147*0.8114*0.81153*0.81124
06/22/2022 21:45:00*0.8114*0.81113*0.81167*0.81113
06/22/2022 21:50:00*0.81113*0.81149*0.81182*0.81113
06/22/2022 21:55:00*0.81149*0.81157*0.81164*0.81139
06/22/2022 22:00:00*0.81157*0.81147*0.8116*0.81139
06/22/2022 22:05:00*0.81147*0.81155*0.81175*0.81145
06/22/2022 22:10:00*0.81155*0.8118*0.81181*0.81151
06/22/2022 22:15:00*0.8118*0.81178*0.81187*0.81163
06/22/2022 22:20:00*0.81178*0.81202*0.81209*0.81176
06/22/2022 22:25:00*0.81202*0.81178*0.81206*0.81171
06/22/2022 22:30:00*0.81178*0.81187*0.81192*0.81173
06/22/2022 22:35:00*0.81187*0.81181*0.81194*0.81167
06/22/2022 22:40:00*0.81181*0.81205*0.81208*0.81174
06/22/2022 22:45:00*0.81205*0.81191*0.8121*0.81181
06/22/2022 22:50:00*0.81191*0.81235*0.81235*0.81187
06/22/2022 22:55:00*0.81235*0.81212*0.81236*0.81204
06/22/2022 23:00:00*0.81212*0.81171*0.81238*0.81171
06/22/2022 23:05:00*0.81171*0.81151*0.81183*0.81148
06/22/2022 23:10:00*0.81151*0.81181*0.81182*0.81149
06/22/2022 23:15:00*0.81181*0.81162*0.81183*0.81161
06/22/2022 23:20:00*0.81162*0.81168*0.8117*0.8115
06/22/2022 23:25:00*0.81168*0.81149*0.81172*0.81149
06/22/2022 23:30:00*0.81149*0.81138*0.81153*0.81137
06/22/2022 23:35:00*0.81138*0.81137*0.81148*0.81134
06/22/2022 23:40:00*0.81137*0.81156*0.81159*0.81134
06/22/2022 23:45:00*0.81156*0.81109*0.81157*0.81108
06/22/2022 23:50:00*0.81109*0.81083*0.81109*0.81082
06/22/2022 23:55:00*0.81083*0.81104*0.81109*0.81082
06/23/2022 00:00:00*0.81104*0.81117*0.81125*0.81104
06/23/2022 00:05:00*0.81117*0.81131*0.81133*0.81117
06/23/2022 00:10:00*0.81131*0.81113*0.81134*0.81113
06/23/2022 00:15:00*0.81113*0.81125*0.81126*0.81105
06/23/2022 00:20:00*0.81125*0.81122*0.81134*0.81116
06/23/2022 00:25:00*0.81122*0.81115*0.81128*0.81108
06/23/2022 00:30:00*0.81115*0.81154*0.81155*0.81114
06/23/2022 00:35:00*0.81154*0.81149*0.81166*0.81148
06/23/2022 00:40:00*0.81149*0.81161*0.81169*0.81146
06/23/2022 00:45:00*0.81161*0.81162*0.81171*0.81157
06/23/2022 00:50:00*0.81162*0.81165*0.8118*0.81155
06/23/2022 00:55:00*0.81165*0.81147*0.81165*0.81146
06/23/2022 01:00:00*0.81147*0.81146*0.8115*0.81142
06/23/2022 01:05:00*0.81146*0.81106*0.81148*0.81103
06/23/2022 01:10:00*0.81106*0.81106*0.81114*0.81093
06/23/2022 01:15:00*0.81106*0.81117*0.81122*0.81098
06/23/2022 01:20:00*0.81117*0.81111*0.81126*0.81108
06/23/2022 01:25:00*0.81111*0.81096*0.81129*0.81096
06/23/2022 01:30:00*0.81096*0.81119*0.81121*0.81095
06/23/2022 01:35:00*0.81119*0.81103*0.8113*0.81087
06/23/2022 01:40:00*0.81103*0.81111*0.8112*0.81103
06/23/2022 01:45:00*0.81111*0.81102*0.81124*0.81099
06/23/2022 01:50:00*0.81102*0.811*0.81106*0.81085
06/23/2022 01:55:00*0.811*0.81144*0.81147*0.81091
06/23/2022 02:00:00*0.81144*0.81157*0.81165*0.81136
06/23/2022 02:05:00*0.81157*0.81132*0.81165*0.81122
06/23/2022 02:10:00*0.81132*0.81134*0.8114*0.81109
06/23/2022 02:15:00*0.81131*0.81116*0.8115*0.81098
06/23/2022 02:20:00*0.81116*0.81157*0.8116*0.81116
06/23/2022 02:25:00*0.81157*0.8113*0.81169*0.81127
06/23/2022 02:30:00*0.8113*0.81135*0.81161*0.81128
06/23/2022 02:35:00*0.81135*0.81153*0.81162*0.81123
06/23/2022 02:40:00*0.81153*0.81164*0.81175*0.8115
06/23/2022 02:45:00*0.81164*0.8116*0.81173*0.81148
06/23/2022 02:50:00*0.8116*0.81167*0.8117*0.8114
06/23/2022 02:55:00*0.81167*0.81177*0.81201*0.81166
06/23/2022 03:00:00*0.81177*0.81211*0.81219*0.81171
06/23/2022 03:05:00*0.81211*0.81211*0.81219*0.8118
06/23/2022 03:10:00*0.81211*0.812*0.81244*0.8119
06/23/2022 03:15:00*0.812*0.81179*0.81225*0.81176
06/23/2022 03:20:00*0.81179*0.81144*0.81184*0.81141
06/23/2022 03:25:00*0.81144*0.81126*0.81148*0.81111
06/23/2022 03:30:00*0.81126*0.81167*0.8117*0.81126
06/23/2022 03:35:00*0.81167*0.81163*0.81181*0.81111
06/23/2022 03:40:00*0.81163*0.8113*0.81169*0.81104
06/23/2022 03:45:00*0.8113*0.81173*0.81173*0.81101
06/23/2022 03:50:00*0.81173*0.81168*0.81188*0.81142
06/23/2022 03:55:00*0.81168*0.81158*0.81169*0.81141
06/23/2022 04:00:00*0.81158*0.81158*0.81174*0.81131
06/23/2022 04:05:00*0.81158*0.81135*0.81166*0.81133
06/23/2022 04:10:00*0.81135*0.81145*0.81145*0.8112
06/23/2022 04:15:00*0.81145*0.81155*0.81173*0.8113
06/23/2022 04:20:00*0.81155*0.81162*0.81174*0.81151
06/23/2022 04:25:00*0.81162*0.81159*0.81179*0.8115
06/23/2022 04:30:00*0.81159*0.81141*0.81162*0.81133
06/23/2022 04:35:00*0.81141*0.81147*0.81178*0.81134
06/23/2022 04:40:00*0.81147*0.81161*0.81169*0.81142
06/23/2022 04:45:00*0.81161*0.81132*0.81178*0.81131
06/23/2022 04:50:00*0.81132*0.81129*0.81136*0.81097
06/23/2022 04:55:00*0.81129*0.81135*0.81138*0.81109
06/23/2022 05:00:00*0.81135*0.81133*0.81152*0.81123
06/23/2022 05:05:00*0.81133*0.81141*0.81152*0.81133
06/23/2022 05:10:00*0.81141*0.81168*0.81168*0.81136
06/23/2022 05:15:00*0.81168*0.81207*0.81207*0.8116
06/23/2022 05:20:00*0.81207*0.8119*0.81221*0.81188
06/23/2022 05:25:00*0.8119*0.81136*0.81197*0.81136
06/23/2022 05:30:00*0.81136*0.81149*0.81162*0.81136
06/23/2022 05:35:00*0.81149*0.81105*0.81154*0.81104
06/23/2022 05:40:00*0.81105*0.81122*0.81128*0.81093
06/23/2022 05:45:00*0.81122*0.81156*0.81156*0.81114
06/23/2022 05:50:00*0.81156*0.8115*0.81156*0.81133
06/23/2022 05:55:00*0.8115*0.8118*0.81195*0.81148
06/23/2022 06:00:00*0.8118*0.81177*0.81182*0.81157
06/23/2022 06:05:00*0.81177*0.81181*0.81189*0.81159
06/23/2022 06:10:00*0.81181*0.81152*0.81181*0.81147
06/23/2022 06:15:00*0.81152*0.81144*0.81153*0.81131
06/23/2022 06:20:00*0.81144*0.81167*0.81187*0.81143
06/23/2022 06:25:00*0.81167*0.81157*0.81176*0.81138
06/23/2022 06:30:00*0.81157*0.81141*0.81175*0.81141
06/23/2022 06:35:00*0.81141*0.81092*0.81146*0.81092
06/23/2022 06:40:00*0.81092*0.81066*0.81096*0.81063
06/23/2022 06:45:00*0.81066*0.81053*0.81074*0.81052
06/23/2022 06:50:00*0.81053*0.81148*0.81148*0.81045
06/23/2022 06:55:00*0.81148*0.81214*0.81215*0.81144
06/23/2022 07:00:00*0.81214*0.81218*0.81234*0.81208
06/23/2022 07:05:00*0.81218*0.81222*0.81239*0.81218
06/23/2022 07:10:00*0.81222*0.8119*0.81222*0.81183
06/23/2022 07:15:00*0.8119*0.81184*0.81201*0.81173
06/23/2022 07:20:00*0.81184*0.81181*0.812*0.81174
06/23/2022 07:25:00*0.81181*0.81173*0.81193*0.81172
06/23/2022 07:30:00*0.81173*0.81199*0.81206*0.81169
06/23/2022 07:35:00*0.81199*0.81198*0.81218*0.81184
06/23/2022 07:40:00*0.81198*0.81205*0.81206*0.81188
06/23/2022 07:45:00*0.81205*0.8121*0.81219*0.81173
06/23/2022 07:50:00*0.8121*0.81262*0.81262*0.81208
06/23/2022 07:55:00*0.81262*0.81262*0.81265*0.81243
06/23/2022 08:00:00*0.81262*0.81266*0.81272*0.81239
06/23/2022 08:05:00*0.81266*0.81288*0.813*0.81255
06/23/2022 08:10:00*0.81288*0.81295*0.81315*0.81278
06/23/2022 08:15:00*0.81295*0.81338*0.8136*0.81284
06/23/2022 08:20:00*0.81338*0.81345*0.81348*0.81316
06/23/2022 08:25:00*0.81345*0.81411*0.81433*0.81345
06/23/2022 08:30:00*0.81411*0.81418*0.81435*0.81396
06/23/2022 08:35:00*0.81418*0.8143*0.81449*0.81409
06/23/2022 08:40:00*0.8143*0.81471*0.81496*0.81423
06/23/2022 08:45:00*0.81471*0.81415*0.81484*0.81412
06/23/2022 08:50:00*0.81415*0.81404*0.81442*0.81402
06/23/2022 08:55:00*0.81404*0.81412*0.8142*0.81373
06/23/2022 09:00:00*0.81412*0.81437*0.81459*0.81398
06/23/2022 09:05:00*0.81437*0.81425*0.81456*0.81411
06/23/2022 09:10:00*0.81425*0.81434*0.81439*0.81411
06/23/2022 09:15:00*0.81434*0.81438*0.81481*0.81421
06/23/2022 09:20:00*0.81438*0.81446*0.81446*0.81405
06/23/2022 09:25:00*0.81446*0.81482*0.81482*0.81421
06/23/2022 09:30:00*0.81482*0.81515*0.81538*0.81476
06/23/2022 09:35:00*0.81515*0.8145*0.81525*0.81439
06/23/2022 09:40:00*0.8145*0.8144*0.81459*0.81434
06/23/2022 09:45:00*0.8144*0.81422*0.81467*0.81422
06/23/2022 09:50:00*0.81422*0.8151*0.81525*0.81422
06/23/2022 09:55:00*0.8151*0.81591*0.81604*0.8151
06/23/2022 10:00:00*0.81591*0.81655*0.81677*0.81589
06/23/2022 10:05:00*0.81655*0.81622*0.81667*0.81622
06/23/2022 10:10:00*0.81622*0.81613*0.81631*0.81561
06/23/2022 10:15:00*0.81613*0.81582*0.81621*0.81547
06/23/2022 10:20:00*0.81582*0.81537*0.8161*0.81536
06/23/2022 10:25:00*0.81537*0.81578*0.81581*0.81535
06/23/2022 10:30:00*0.81578*0.81524*0.81598*0.81488
06/23/2022 10:35:00*0.81524*0.81485*0.81554*0.81467
06/23/2022 10:40:00*0.81485*0.81478*0.81485*0.81451
06/23/2022 10:45:00*0.81478*0.8149*0.81493*0.81451
06/23/2022 10:50:00*0.8149*0.81506*0.81526*0.81468
06/23/2022 10:55:00*0.81506*0.8161*0.81618*0.81477
06/23/2022 11:00:00*0.8161*0.81653*0.81656*0.81606
06/23/2022 11:05:00*0.81653*0.81627*0.81653*0.81586
06/23/2022 11:10:00*0.81627*0.81623*0.81627*0.81579
06/23/2022 11:15:00*0.81623*0.81606*0.8163*0.81565
06/23/2022 11:20:00*0.81606*0.81581*0.81623*0.8158
06/23/2022 11:25:00*0.81581*0.81556*0.81598*0.81556
06/23/2022 11:30:00*0.81556*0.81548*0.8159*0.81546
06/23/2022 11:35:00*0.81548*0.81568*0.81578*0.81545
06/23/2022 11:40:00*0.81568*0.81563*0.81577*0.81537
06/23/2022 11:45:00*0.81563*0.81556*0.816*0.81554
06/23/2022 11:50:00*0.81556*0.81557*0.81571*0.81536
06/23/2022 11:55:00*0.81557*0.81547*0.81576*0.81543
06/23/2022 12:00:00*0.81547*0.81482*0.81558*0.81478
06/23/2022 12:05:00*0.81482*0.8145*0.81496*0.81426
06/23/2022 12:10:00*0.8145*0.81461*0.81504*0.81448
06/23/2022 12:15:00*0.81461*0.81467*0.8147*0.81437
06/23/2022 12:20:00*0.81467*0.81502*0.81514*0.81465
06/23/2022 12:25:00*0.81502*0.81514*0.81523*0.81492
06/23/2022 12:30:00*0.81514*0.81466*0.8152*0.81462
06/23/2022 12:35:00*0.81466*0.81506*0.81511*0.81466
06/23/2022 12:40:00*0.81506*0.81473*0.81515*0.81466
06/23/2022 12:45:00*0.81473*0.81469*0.81505*0.81465
06/23/2022 12:50:00*0.81469*0.81492*0.81506*0.81469
06/23/2022 12:55:00*0.81492*0.8147*0.81492*0.8146
06/23/2022 13:00:00*0.8147*0.81481*0.81494*0.81469
06/23/2022 13:05:00*0.81481*0.81483*0.81491*0.81453
06/23/2022 13:10:00*0.81483*0.81475*0.81499*0.81468
06/23/2022 13:15:00*0.81475*0.8148*0.81487*0.81462
06/23/2022 13:20:00*0.8148*0.81481*0.81499*0.81466
06/23/2022 13:25:00*0.81481*0.8147*0.81484*0.8144
06/23/2022 13:30:00*0.8147*0.81472*0.81488*0.81457
06/23/2022 13:35:00*0.81472*0.8149*0.81492*0.81472
06/23/2022 13:40:00*0.8149*0.81492*0.81506*0.81482
06/23/2022 13:45:00*0.81492*0.81491*0.81499*0.81472
06/23/2022 13:50:00*0.81491*0.81514*0.81524*0.81486
06/23/2022 13:55:00*0.81514*0.81498*0.81515*0.81488
06/23/2022 14:00:00*0.81498*0.81491*0.81504*0.81483
06/23/2022 14:05:00*0.81491*0.81502*0.8151*0.81482
06/23/2022 14:10:00*0.81502*0.81505*0.81509*0.81491
06/23/2022 14:15:00*0.81505*0.81523*0.81529*0.81496
06/23/2022 14:20:00*0.81523*0.81526*0.81543*0.81512
06/23/2022 14:25:00*0.81526*0.81532*0.81541*0.81515
06/23/2022 14:30:00*0.81532*0.81525*0.81537*0.81519
06/23/2022 14:35:00*0.81525*0.81543*0.81552*0.81518
06/23/2022 14:40:00*0.81543*0.81543*0.81548*0.81514
06/23/2022 14:45:00*0.81543*0.81563*0.81571*0.81537
06/23/2022 14:50:00*0.81563*0.81569*0.81572*0.81554
06/23/2022 14:55:00*0.81569*0.81586*0.81586*0.81565
06/23/2022 15:00:00*0.81586*0.81576*0.81588*0.81568
06/23/2022 15:05:00*0.81576*0.81612*0.81612*0.8157
06/23/2022 15:10:00*0.81612*0.81617*0.81632*0.81608
06/23/2022 15:15:00*0.81617*0.81615*0.81622*0.81603
06/23/2022 15:20:00*0.81615*0.81615*0.81621*0.81609
06/23/2022 15:25:00*0.81615*0.81612*0.81626*0.81598
06/23/2022 15:30:00*0.81612*0.81609*0.81618*0.81604
06/23/2022 15:35:00*0.81609*0.81628*0.81629*0.81603
06/23/2022 15:40:00*0.81628*0.81617*0.81628*0.81609
06/23/2022 15:45:00*0.81617*0.81628*0.8163*0.81613
06/23/2022 15:50:00*0.81628*0.81628*0.81634*0.81618
06/23/2022 15:55:00*0.81628*0.81606*0.81653*0.81605
06/23/2022 16:00:00*0.81606*0.81605*0.81609*0.81584
06/23/2022 16:05:00*0.81605*0.81599*0.81609*0.8159
06/23/2022 16:10:00*0.81599*0.81589*0.81604*0.81587
06/23/2022 16:15:00*0.81589*0.81578*0.81589*0.8157
06/23/2022 16:20:00*0.81578*0.81592*0.81595*0.81578
06/23/2022 16:25:00*0.81592*0.81576*0.81592*0.81571
06/23/2022 16:30:00*0.81576*0.81566*0.81577*0.81561
06/23/2022 16:35:00*0.81566*0.81564*0.81569*0.81555
06/23/2022 16:40:00*0.81564*0.81548*0.81564*0.81547
06/23/2022 16:45:00*0.81548*0.81528*0.81549*0.81528
06/23/2022 16:50:00*0.81528*0.81537*0.8154*0.81524
06/23/2022 16:55:00*0.81537*0.81518*0.81541*0.81517
06/23/2022 17:00:00*0.81518*0.81463*0.81543*0.81442
