06/21/2022 17:05:00*0.81758*0.81782*0.81782*0.81758
06/21/2022 17:10:00*0.81782*0.81748*0.8179*0.81748
06/21/2022 17:15:00*0.81748*0.81755*0.81767*0.81748
06/21/2022 17:20:00*0.81755*0.81772*0.81772*0.81755
06/21/2022 17:25:00*0.81772*0.81763*0.81772*0.81763
06/21/2022 17:30:00*0.81763*0.81757*0.81763*0.81757
06/21/2022 17:35:00*0.81757*0.81745*0.81824*0.81745
06/21/2022 17:40:00*0.81745*0.81749*0.81749*0.81737
06/21/2022 17:45:00*0.81749*0.81762*0.81762*0.81749
06/21/2022 17:50:00*0.81762*0.81777*0.81782*0.81762
06/21/2022 17:55:00*0.81777*0.81769*0.81777*0.81768
06/21/2022 18:00:00*0.81769*0.81771*0.81771*0.81769
06/21/2022 18:05:00*0.81771*0.81771*0.81778*0.81759
06/21/2022 18:10:00*0.81771*0.81757*0.81771*0.81752
06/21/2022 18:15:00*0.81757*0.81752*0.8176*0.81747
06/21/2022 18:20:00*0.81752*0.81751*0.81756*0.81734
06/21/2022 18:25:00*0.81751*0.81758*0.81761*0.8174
06/21/2022 18:30:00*0.81758*0.81758*0.81759*0.81754
06/21/2022 18:35:00*0.81758*0.8177*0.81772*0.81755
06/21/2022 18:40:00*0.8177*0.81774*0.81779*0.8176
06/21/2022 18:45:00*0.81774*0.81754*0.8178*0.81754
06/21/2022 18:50:00*0.81754*0.81767*0.81768*0.81749
06/21/2022 18:55:00*0.81767*0.81774*0.81781*0.81763
06/21/2022 19:00:00*0.81774*0.81784*0.81789*0.81773
06/21/2022 19:05:00*0.81784*0.81764*0.81784*0.81753
06/21/2022 19:10:00*0.81764*0.81715*0.81764*0.81703
06/21/2022 19:15:00*0.81715*0.81723*0.81724*0.81684
06/21/2022 19:20:00*0.81723*0.81719*0.81734*0.81717
06/21/2022 19:25:00*0.81719*0.81735*0.81736*0.81708
06/21/2022 19:30:00*0.81735*0.81712*0.81735*0.81689
06/21/2022 19:35:00*0.81712*0.81694*0.81718*0.81694
06/21/2022 19:40:00*0.81694*0.81652*0.81699*0.81646
06/21/2022 19:45:00*0.81652*0.81628*0.81653*0.81613
06/21/2022 19:50:00*0.81628*0.81645*0.81656*0.81625
06/21/2022 19:55:00*0.81645*0.81691*0.81696*0.81645
06/21/2022 20:00:00*0.81691*0.81636*0.81701*0.8163
06/21/2022 20:05:00*0.81636*0.81656*0.81678*0.81636
06/21/2022 20:10:00*0.81656*0.81651*0.81664*0.81637
06/21/2022 20:15:00*0.81651*0.81602*0.81653*0.816
06/21/2022 20:20:00*0.81602*0.81629*0.81643*0.81599
06/21/2022 20:25:00*0.81629*0.81639*0.81647*0.81627
06/21/2022 20:30:00*0.81639*0.81648*0.81655*0.81624
06/21/2022 20:35:00*0.81648*0.81616*0.8165*0.81612
06/21/2022 20:40:00*0.81616*0.81603*0.8164*0.816
06/21/2022 20:45:00*0.81603*0.81574*0.81603*0.81556
06/21/2022 20:50:00*0.81574*0.81572*0.81584*0.81569
06/21/2022 20:55:00*0.81572*0.81507*0.81575*0.81492
06/21/2022 21:00:00*0.81507*0.81507*0.81527*0.81494
06/21/2022 21:05:00*0.81507*0.81498*0.81528*0.81497
06/21/2022 21:10:00*0.81498*0.81526*0.81528*0.81496
06/21/2022 21:15:00*0.81526*0.81525*0.81555*0.81518
06/21/2022 21:20:00*0.81525*0.81514*0.8153*0.81498
06/21/2022 21:25:00*0.81514*0.81528*0.81548*0.81514
06/21/2022 21:30:00*0.81528*0.81528*0.8154*0.81521
06/21/2022 21:35:00*0.81528*0.81468*0.81537*0.81466
06/21/2022 21:40:00*0.81468*0.81479*0.81486*0.81458
06/21/2022 21:45:00*0.81479*0.81478*0.81485*0.81464
06/21/2022 21:50:00*0.81478*0.81467*0.81487*0.81457
06/21/2022 21:55:00*0.81467*0.81481*0.81486*0.81465
06/21/2022 22:00:00*0.81481*0.81506*0.81506*0.81481
06/21/2022 22:05:00*0.81506*0.81491*0.81509*0.81491
06/21/2022 22:10:00*0.81491*0.81486*0.815*0.81479
06/21/2022 22:15:00*0.81486*0.81503*0.81507*0.81485
06/21/2022 22:20:00*0.81503*0.81465*0.81503*0.81459
06/21/2022 22:25:00*0.81465*0.81465*0.81494*0.81465
06/21/2022 22:30:00*0.81465*0.81497*0.81497*0.81465
06/21/2022 22:35:00*0.81497*0.81439*0.815*0.81439
06/21/2022 22:40:00*0.81439*0.81429*0.81452*0.81423
06/21/2022 22:45:00*0.81429*0.81433*0.81442*0.81412
06/21/2022 22:50:00*0.81433*0.81462*0.81462*0.81418
06/21/2022 22:55:00*0.81462*0.8141*0.81464*0.81405
06/21/2022 23:00:00*0.8141*0.81421*0.81421*0.81391
06/21/2022 23:05:00*0.81421*0.81373*0.81434*0.81365
06/21/2022 23:10:00*0.81373*0.81389*0.81394*0.81367
06/21/2022 23:15:00*0.81389*0.81353*0.81392*0.81349
06/21/2022 23:20:00*0.81353*0.81366*0.81369*0.8134
06/21/2022 23:25:00*0.81366*0.81299*0.81373*0.8129
06/21/2022 23:30:00*0.81299*0.81285*0.813*0.81282
06/21/2022 23:35:00*0.81285*0.81297*0.81311*0.81281
06/21/2022 23:40:00*0.81297*0.8132*0.81329*0.81297
06/21/2022 23:45:00*0.8132*0.81314*0.81326*0.81306
06/21/2022 23:50:00*0.81314*0.81294*0.81316*0.81293
06/21/2022 23:55:00*0.81294*0.81274*0.81296*0.81257
06/22/2022 00:00:00*0.81274*0.81275*0.81284*0.81271
06/22/2022 00:05:00*0.81275*0.8128*0.81289*0.81271
06/22/2022 00:10:00*0.8128*0.81296*0.81298*0.81272
06/22/2022 00:15:00*0.81296*0.81302*0.8132*0.81293
06/22/2022 00:20:00*0.81302*0.81279*0.81308*0.81279
06/22/2022 00:25:00*0.81279*0.81302*0.81306*0.81279
06/22/2022 00:30:00*0.81302*0.81301*0.81302*0.81281
06/22/2022 00:35:00*0.81301*0.81282*0.81306*0.81277
06/22/2022 00:40:00*0.81282*0.81302*0.81303*0.81271
06/22/2022 00:45:00*0.81302*0.81284*0.81306*0.81284
06/22/2022 00:50:00*0.81284*0.81292*0.81292*0.81275
06/22/2022 00:55:00*0.81292*0.81254*0.81292*0.81236
06/22/2022 01:00:00*0.81254*0.81263*0.81272*0.81253
06/22/2022 01:05:00*0.81263*0.81247*0.81265*0.81245
06/22/2022 01:10:00*0.81247*0.81239*0.81259*0.81238
06/22/2022 01:15:00*0.81239*0.81208*0.81243*0.81205
06/22/2022 01:20:00*0.81208*0.81229*0.81233*0.81207
06/22/2022 01:25:00*0.81229*0.81245*0.8125*0.81226
06/22/2022 01:30:00*0.81245*0.81257*0.81261*0.8124
06/22/2022 01:35:00*0.81257*0.81258*0.81267*0.81246
06/22/2022 01:40:00*0.81258*0.81251*0.81268*0.81241
06/22/2022 01:45:00*0.81251*0.81235*0.81252*0.81226
06/22/2022 01:50:00*0.81235*0.81243*0.81249*0.81225
06/22/2022 01:55:00*0.81243*0.81254*0.81256*0.81228
06/22/2022 02:00:00*0.81254*0.81301*0.81307*0.81241
06/22/2022 02:05:00*0.81301*0.81298*0.81314*0.8128
06/22/2022 02:10:00*0.81298*0.81287*0.81333*0.81286
06/22/2022 02:15:00*0.81287*0.81262*0.81291*0.8125
06/22/2022 02:20:00*0.81262*0.81276*0.81295*0.81261
06/22/2022 02:25:00*0.81276*0.81271*0.81301*0.81265
06/22/2022 02:30:00*0.81271*0.81213*0.81283*0.81213
06/22/2022 02:35:00*0.81213*0.81158*0.81213*0.81154
06/22/2022 02:40:00*0.81158*0.81171*0.81181*0.81119
06/22/2022 02:45:00*0.81171*0.81143*0.81172*0.81133
06/22/2022 02:50:00*0.81143*0.81142*0.81161*0.81125
06/22/2022 02:55:00*0.81142*0.81145*0.81172*0.81141
06/22/2022 03:00:00*0.81145*0.81171*0.81182*0.81144
06/22/2022 03:05:00*0.81171*0.81152*0.81186*0.81148
06/22/2022 03:10:00*0.81152*0.81116*0.81159*0.81111
06/22/2022 03:15:00*0.81116*0.81136*0.81156*0.81101
06/22/2022 03:20:00*0.81136*0.81191*0.81195*0.81122
06/22/2022 03:25:00*0.81191*0.81226*0.81226*0.81173
06/22/2022 03:30:00*0.81226*0.812*0.8123*0.8119
06/22/2022 03:35:00*0.812*0.81226*0.81238*0.81196
06/22/2022 03:40:00*0.81226*0.81234*0.8124*0.81199
06/22/2022 03:45:00*0.81234*0.81249*0.81276*0.81227
06/22/2022 03:50:00*0.81249*0.81273*0.81274*0.81199
06/22/2022 03:55:00*0.81273*0.81258*0.81277*0.81235
06/22/2022 04:00:00*0.81258*0.81218*0.81259*0.81212
06/22/2022 04:05:00*0.81218*0.81217*0.81242*0.8121
06/22/2022 04:10:00*0.81217*0.81146*0.81221*0.81143
06/22/2022 04:15:00*0.81146*0.81113*0.81148*0.81105
06/22/2022 04:20:00*0.81113*0.81114*0.81128*0.81103
06/22/2022 04:25:00*0.81114*0.81073*0.81147*0.81073
06/22/2022 04:30:00*0.81073*0.81126*0.81126*0.81073
06/22/2022 04:35:00*0.81126*0.81122*0.81136*0.81109
06/22/2022 04:40:00*0.81122*0.81092*0.81127*0.81085
06/22/2022 04:45:00*0.81092*0.81084*0.81098*0.81084
06/22/2022 04:50:00*0.81084*0.81108*0.8111*0.81084
06/22/2022 04:55:00*0.81108*0.81113*0.81128*0.81103
06/22/2022 05:00:00*0.81113*0.81113*0.81123*0.81102
06/22/2022 05:05:00*0.81113*0.811*0.81116*0.81095
06/22/2022 05:10:00*0.811*0.81114*0.81128*0.81098
06/22/2022 05:15:00*0.81114*0.81115*0.8113*0.81111
06/22/2022 05:20:00*0.81115*0.81118*0.8112*0.81097
06/22/2022 05:25:00*0.81118*0.81106*0.81119*0.81094
06/22/2022 05:30:00*0.81106*0.81112*0.81125*0.81096
06/22/2022 05:35:00*0.81112*0.81133*0.81137*0.81098
06/22/2022 05:40:00*0.81133*0.81138*0.81159*0.81129
06/22/2022 05:45:00*0.81138*0.81175*0.8118*0.81136
06/22/2022 05:50:00*0.81175*0.81164*0.81179*0.81144
06/22/2022 05:55:00*0.81164*0.81196*0.81201*0.81155
06/22/2022 06:00:00*0.81196*0.8126*0.8127*0.81179
06/22/2022 06:05:00*0.8126*0.81291*0.81303*0.81239
06/22/2022 06:10:00*0.81291*0.81226*0.81296*0.81218
06/22/2022 06:15:00*0.81226*0.8118*0.81231*0.81176
06/22/2022 06:20:00*0.8118*0.81122*0.81187*0.81121
06/22/2022 06:25:00*0.81122*0.81114*0.81135*0.81083
06/22/2022 06:30:00*0.81114*0.81104*0.8112*0.81057
06/22/2022 06:35:00*0.81104*0.81112*0.81125*0.81094
06/22/2022 06:40:00*0.81112*0.81114*0.81126*0.81106
06/22/2022 06:45:00*0.81114*0.81118*0.81135*0.81105
06/22/2022 06:50:00*0.81118*0.81096*0.81139*0.81096
06/22/2022 06:55:00*0.81096*0.81116*0.81124*0.81092
06/22/2022 07:00:00*0.81116*0.81092*0.8112*0.81077
06/22/2022 07:05:00*0.81092*0.81112*0.81131*0.81088
06/22/2022 07:10:00*0.81112*0.81134*0.81134*0.81089
06/22/2022 07:15:00*0.81134*0.81162*0.81169*0.81134
06/22/2022 07:20:00*0.81162*0.81174*0.81181*0.81157
06/22/2022 07:25:00*0.81174*0.81131*0.81174*0.8113
06/22/2022 07:30:00*0.81131*0.8113*0.81135*0.811
06/22/2022 07:35:00*0.8113*0.8117*0.81177*0.81121
06/22/2022 07:40:00*0.8117*0.81142*0.81178*0.81135
06/22/2022 07:45:00*0.81142*0.81162*0.81171*0.81141
06/22/2022 07:50:00*0.81162*0.81144*0.81163*0.81144
06/22/2022 07:55:00*0.81144*0.81128*0.81168*0.81126
06/22/2022 08:00:00*0.81128*0.81084*0.81136*0.81084
06/22/2022 08:05:00*0.81084*0.81097*0.81114*0.81084
06/22/2022 08:10:00*0.81097*0.81129*0.81134*0.81087
06/22/2022 08:15:00*0.81129*0.81129*0.81153*0.81121
06/22/2022 08:20:00*0.81129*0.81135*0.81152*0.81115
06/22/2022 08:25:00*0.81135*0.81139*0.81169*0.81124
06/22/2022 08:30:00*0.81139*0.81156*0.81174*0.81134
06/22/2022 08:35:00*0.81156*0.81104*0.81156*0.8106
06/22/2022 08:40:00*0.81104*0.81078*0.81134*0.81072
06/22/2022 08:45:00*0.81078*0.81087*0.81114*0.81068
06/22/2022 08:50:00*0.81087*0.81098*0.81117*0.81068
06/22/2022 08:55:00*0.81098*0.81205*0.81205*0.81098
06/22/2022 09:00:00*0.81205*0.81124*0.81207*0.8111
06/22/2022 09:05:00*0.81124*0.81135*0.81156*0.81085
06/22/2022 09:10:00*0.81135*0.81134*0.81166*0.81131
06/22/2022 09:15:00*0.81134*0.81167*0.81171*0.81116
06/22/2022 09:20:00*0.81167*0.81159*0.81196*0.81148
06/22/2022 09:25:00*0.81159*0.81119*0.81184*0.81119
06/22/2022 09:30:00*0.81119*0.81158*0.81182*0.81119
06/22/2022 09:35:00*0.81158*0.812*0.81221*0.81132
06/22/2022 09:40:00*0.812*0.81227*0.81253*0.81193
06/22/2022 09:45:00*0.81227*0.81339*0.81371*0.8122
06/22/2022 09:50:00*0.81339*0.8139*0.81411*0.81318
06/22/2022 09:55:00*0.8139*0.81405*0.8143*0.81363
06/22/2022 10:00:00*0.81405*0.81363*0.81414*0.81352
06/22/2022 10:05:00*0.81363*0.81396*0.81398*0.81327
06/22/2022 10:10:00*0.81396*0.81449*0.81474*0.81377
06/22/2022 10:15:00*0.81449*0.81402*0.81471*0.81402
06/22/2022 10:20:00*0.81402*0.81366*0.81413*0.81361
06/22/2022 10:25:00*0.81366*0.81351*0.81381*0.81341
06/22/2022 10:30:00*0.81351*0.81338*0.81361*0.8132
06/22/2022 10:35:00*0.81338*0.81399*0.81406*0.81335
06/22/2022 10:40:00*0.81399*0.81413*0.81417*0.81364
06/22/2022 10:45:00*0.81413*0.81424*0.81435*0.81413
06/22/2022 10:50:00*0.81424*0.81423*0.81432*0.81393
06/22/2022 10:55:00*0.81423*0.81483*0.81487*0.81423
06/22/2022 11:00:00*0.81483*0.8152*0.81531*0.81477
06/22/2022 11:05:00*0.8152*0.81484*0.81531*0.8147
06/22/2022 11:10:00*0.81484*0.81478*0.81503*0.81475
06/22/2022 11:15:00*0.81478*0.81484*0.81518*0.81476
06/22/2022 11:20:00*0.81484*0.81473*0.81508*0.81473
06/22/2022 11:25:00*0.81473*0.81461*0.81481*0.81447
06/22/2022 11:30:00*0.81461*0.81447*0.81476*0.81441
06/22/2022 11:35:00*0.81447*0.81417*0.81448*0.81411
06/22/2022 11:40:00*0.81417*0.81407*0.81435*0.81402
06/22/2022 11:45:00*0.81407*0.81419*0.81423*0.81385
06/22/2022 11:50:00*0.81419*0.81416*0.81425*0.81403
06/22/2022 11:55:00*0.81416*0.81372*0.81418*0.81366
06/22/2022 12:00:00*0.81372*0.81349*0.81386*0.81336
06/22/2022 12:05:00*0.81349*0.81331*0.81363*0.81324
06/22/2022 12:10:00*0.81331*0.81309*0.81332*0.81292
06/22/2022 12:15:00*0.81309*0.81338*0.81366*0.81304
06/22/2022 12:20:00*0.81338*0.81335*0.81346*0.81322
06/22/2022 12:25:00*0.81335*0.81333*0.81354*0.81322
06/22/2022 12:30:00*0.81333*0.81303*0.81333*0.81297
06/22/2022 12:35:00*0.81303*0.81284*0.81308*0.81284
06/22/2022 12:40:00*0.81284*0.81277*0.81297*0.81271
06/22/2022 12:45:00*0.81277*0.81267*0.81294*0.81267
06/22/2022 12:50:00*0.81267*0.81276*0.81278*0.81261
06/22/2022 12:55:00*0.81276*0.81296*0.81297*0.81261
06/22/2022 13:00:00*0.81296*0.81339*0.81346*0.81291
06/22/2022 13:05:00*0.81339*0.81315*0.81352*0.81308
06/22/2022 13:10:00*0.81315*0.81312*0.81322*0.81297
06/22/2022 13:15:00*0.81312*0.81333*0.81337*0.81303
06/22/2022 13:20:00*0.81333*0.81361*0.81367*0.81333
06/22/2022 13:25:00*0.81361*0.8135*0.81367*0.81346
06/22/2022 13:30:00*0.8135*0.81354*0.81357*0.81343
06/22/2022 13:35:00*0.81354*0.81346*0.81356*0.81343
06/22/2022 13:40:00*0.81346*0.81349*0.81349*0.81339
06/22/2022 13:45:00*0.81349*0.81373*0.81373*0.81345
06/22/2022 13:50:00*0.81373*0.81374*0.8138*0.8136
06/22/2022 13:55:00*0.81374*0.81333*0.81374*0.81333
06/22/2022 14:00:00*0.81333*0.81327*0.81338*0.8131
06/22/2022 14:05:00*0.81327*0.81309*0.81332*0.81305
06/22/2022 14:10:00*0.81309*0.81331*0.81337*0.81307
06/22/2022 14:15:00*0.81331*0.81338*0.81341*0.81309
06/22/2022 14:20:00*0.81338*0.81325*0.81347*0.81324
06/22/2022 14:25:00*0.81325*0.81313*0.81331*0.81305
06/22/2022 14:30:00*0.81313*0.81296*0.81318*0.81292
06/22/2022 14:35:00*0.81296*0.81279*0.81298*0.81277
06/22/2022 14:40:00*0.81279*0.81265*0.81294*0.81263
06/22/2022 14:45:00*0.81265*0.8125*0.81277*0.81245
06/22/2022 14:50:00*0.8125*0.81211*0.81258*0.81208
06/22/2022 14:55:00*0.81211*0.81225*0.81228*0.81209
06/22/2022 15:00:00*0.81225*0.8122*0.81235*0.81213
06/22/2022 15:05:00*0.8122*0.81241*0.81243*0.81216
06/22/2022 15:10:00*0.81241*0.81259*0.81259*0.81241
06/22/2022 15:15:00*0.81259*0.81267*0.81275*0.81259
06/22/2022 15:20:00*0.81267*0.81273*0.81285*0.81252
06/22/2022 15:25:00*0.81273*0.81285*0.81297*0.8127
06/22/2022 15:30:00*0.81285*0.81286*0.81294*0.81273
06/22/2022 15:35:00*0.81286*0.8129*0.81293*0.81279
06/22/2022 15:40:00*0.8129*0.81311*0.81321*0.81288
06/22/2022 15:45:00*0.81311*0.81313*0.81322*0.81298
06/22/2022 15:50:00*0.81313*0.81334*0.81336*0.81307
06/22/2022 15:55:00*0.81334*0.81348*0.81353*0.81325
06/22/2022 16:00:00*0.81348*0.81369*0.81383*0.81346
06/22/2022 16:05:00*0.81369*0.81323*0.81369*0.81319
06/22/2022 16:10:00*0.81323*0.81335*0.8134*0.81315
06/22/2022 16:15:00*0.81335*0.81332*0.81348*0.81332
06/22/2022 16:20:00*0.81332*0.81328*0.81337*0.81323
06/22/2022 16:25:00*0.81328*0.81342*0.81342*0.81322
06/22/2022 16:30:00*0.81342*0.81347*0.81356*0.81341
06/22/2022 16:35:00*0.81347*0.81362*0.81365*0.81338
06/22/2022 16:40:00*0.81362*0.81351*0.81376*0.81347
06/22/2022 16:45:00*0.81351*0.81367*0.81367*0.81351
06/22/2022 16:50:00*0.81367*0.81354*0.81367*0.81349
06/22/2022 16:55:00*0.81354*0.81364*0.81367*0.81346
06/22/2022 17:00:00*0.81364*0.8135*0.81383*0.8135
