06/20/2022 17:05:00*0.82164*0.82156*0.82172*0.82153
06/20/2022 17:10:00*0.82156*0.82157*0.82158*0.82152
06/20/2022 17:15:00*0.82157*0.82158*0.82158*0.82152
06/20/2022 17:20:00*0.82158*0.8216*0.8216*0.82155
06/20/2022 17:25:00*0.8216*0.82155*0.8216*0.82154
06/20/2022 17:30:00*0.82155*0.8215*0.82157*0.82145
06/20/2022 17:35:00*0.8215*0.82142*0.82153*0.82142
06/20/2022 17:40:00*0.82142*0.82142*0.82142*0.82142
06/20/2022 17:45:00*0.82142*0.82146*0.82146*0.82142
06/20/2022 17:50:00*0.82146*0.82162*0.82162*0.82144
06/20/2022 17:55:00*0.82162*0.82154*0.82162*0.82137
06/20/2022 18:00:00*0.82154*0.82117*0.82173*0.82107
06/20/2022 18:05:00*0.82117*0.82176*0.82196*0.82075
06/20/2022 18:10:00*0.82176*0.82161*0.82183*0.82156
06/20/2022 18:15:00*0.82161*0.82177*0.82177*0.82158
06/20/2022 18:20:00*0.82177*0.82185*0.82187*0.82164
06/20/2022 18:25:00*0.82185*0.82185*0.82195*0.82182
06/20/2022 18:30:00*0.82185*0.82182*0.82188*0.82172
06/20/2022 18:35:00*0.82182*0.82225*0.82225*0.82181
06/20/2022 18:40:00*0.82225*0.82202*0.82225*0.82196
06/20/2022 18:45:00*0.82202*0.82211*0.8222*0.82197
06/20/2022 18:50:00*0.82211*0.82203*0.82212*0.82197
06/20/2022 18:55:00*0.82203*0.8221*0.82214*0.82202
06/20/2022 19:00:00*0.8221*0.82187*0.82218*0.82184
06/20/2022 19:05:00*0.82187*0.82192*0.82198*0.82173
06/20/2022 19:10:00*0.82192*0.82199*0.82204*0.8219
06/20/2022 19:15:00*0.82199*0.82199*0.82207*0.8219
06/20/2022 19:20:00*0.82199*0.82187*0.82207*0.82183
06/20/2022 19:25:00*0.82187*0.82191*0.82198*0.82183
06/20/2022 19:30:00*0.82191*0.82191*0.82195*0.82182
06/20/2022 19:35:00*0.82191*0.82189*0.82201*0.82184
06/20/2022 19:40:00*0.82189*0.82194*0.82195*0.82182
06/20/2022 19:45:00*0.82194*0.82209*0.8221*0.82188
06/20/2022 19:50:00*0.82209*0.82229*0.82242*0.82209
06/20/2022 19:55:00*0.82229*0.82241*0.82241*0.82225
06/20/2022 20:00:00*0.82241*0.82228*0.82249*0.82227
06/20/2022 20:05:00*0.82228*0.8222*0.82247*0.82209
06/20/2022 20:10:00*0.8222*0.8221*0.8222*0.82191
06/20/2022 20:15:00*0.8221*0.82211*0.82222*0.82204
06/20/2022 20:20:00*0.82211*0.822*0.82224*0.82188
06/20/2022 20:25:00*0.822*0.82226*0.82241*0.82189
06/20/2022 20:30:00*0.82226*0.82228*0.8224*0.82214
06/20/2022 20:35:00*0.82228*0.82238*0.82238*0.82168
06/20/2022 20:40:00*0.82238*0.82159*0.82238*0.82153
06/20/2022 20:45:00*0.82159*0.82095*0.82176*0.82064
06/20/2022 20:50:00*0.82095*0.82131*0.82141*0.82088
06/20/2022 20:55:00*0.82131*0.82109*0.82139*0.82091
06/20/2022 21:00:00*0.82109*0.8211*0.82127*0.82079
06/20/2022 21:05:00*0.8211*0.821*0.82119*0.82085
06/20/2022 21:10:00*0.821*0.82135*0.82141*0.82094
06/20/2022 21:15:00*0.82135*0.82153*0.82158*0.82116
06/20/2022 21:20:00*0.82153*0.82158*0.82162*0.82131
06/20/2022 21:25:00*0.82158*0.82155*0.82196*0.82155
06/20/2022 21:30:00*0.82155*0.8212*0.82164*0.82116
06/20/2022 21:35:00*0.8212*0.82063*0.82124*0.82044
06/20/2022 21:40:00*0.82063*0.82083*0.82089*0.8206
06/20/2022 21:45:00*0.82083*0.82083*0.82091*0.82074
06/20/2022 21:50:00*0.82083*0.82086*0.82098*0.82061
06/20/2022 21:55:00*0.82086*0.8208*0.82089*0.82057
06/20/2022 22:00:00*0.8208*0.82072*0.82091*0.82064
06/20/2022 22:05:00*0.82072*0.82079*0.8211*0.82071
06/20/2022 22:10:00*0.82079*0.82062*0.8208*0.82056
06/20/2022 22:15:00*0.82062*0.82069*0.8207*0.82041
06/20/2022 22:20:00*0.82069*0.82052*0.82077*0.82044
06/20/2022 22:25:00*0.82052*0.82055*0.8207*0.82045
06/20/2022 22:30:00*0.82055*0.82082*0.82083*0.82055
06/20/2022 22:35:00*0.82082*0.82085*0.8209*0.82075
06/20/2022 22:40:00*0.82085*0.82084*0.82096*0.82069
06/20/2022 22:45:00*0.82084*0.82077*0.8209*0.82076
06/20/2022 22:50:00*0.82077*0.8208*0.82094*0.82073
06/20/2022 22:55:00*0.8208*0.82071*0.82088*0.82068
06/20/2022 23:00:00*0.82071*0.82065*0.82071*0.82059
06/20/2022 23:05:00*0.82065*0.8207*0.82081*0.82062
06/20/2022 23:10:00*0.8207*0.82082*0.82086*0.82069
06/20/2022 23:15:00*0.82082*0.82078*0.8209*0.82066
06/20/2022 23:20:00*0.82078*0.82092*0.82109*0.82078
06/20/2022 23:25:00*0.82092*0.8211*0.82117*0.82086
06/20/2022 23:30:00*0.8211*0.821*0.82114*0.82089
06/20/2022 23:35:00*0.821*0.82088*0.82114*0.82087
06/20/2022 23:40:00*0.82088*0.82068*0.82088*0.82065
06/20/2022 23:45:00*0.82068*0.82091*0.82096*0.82056
06/20/2022 23:50:00*0.82091*0.82098*0.821*0.82089
06/20/2022 23:55:00*0.82098*0.82102*0.82106*0.82091
06/21/2022 00:00:00*0.82102*0.82114*0.8212*0.82096
06/21/2022 00:05:00*0.82114*0.82127*0.82129*0.82108
06/21/2022 00:10:00*0.82127*0.82104*0.82128*0.82098
06/21/2022 00:15:00*0.82104*0.82082*0.82111*0.8208
06/21/2022 00:20:00*0.82082*0.82071*0.82087*0.8207
06/21/2022 00:25:00*0.82071*0.82069*0.82083*0.82069
06/21/2022 00:30:00*0.82069*0.82064*0.82078*0.8206
06/21/2022 00:35:00*0.82064*0.82054*0.82065*0.82041
06/21/2022 00:40:00*0.82054*0.82027*0.82056*0.82025
06/21/2022 00:45:00*0.82027*0.82038*0.82041*0.82027
06/21/2022 00:50:00*0.82038*0.82015*0.8204*0.82001
06/21/2022 00:55:00*0.82015*0.82007*0.82017*0.82003
06/21/2022 01:00:00*0.82007*0.81955*0.82007*0.81955
06/21/2022 01:05:00*0.81955*0.81988*0.81991*0.81955
06/21/2022 01:10:00*0.81988*0.8198*0.81988*0.81965
06/21/2022 01:15:00*0.8198*0.81975*0.81992*0.81971
06/21/2022 01:20:00*0.81975*0.81971*0.8198*0.81966
06/21/2022 01:25:00*0.81971*0.81967*0.81971*0.81957
06/21/2022 01:30:00*0.81967*0.8193*0.81973*0.81926
06/21/2022 01:35:00*0.8193*0.81913*0.8194*0.81911
06/21/2022 01:40:00*0.81913*0.8191*0.81932*0.81906
06/21/2022 01:45:00*0.8191*0.81898*0.81927*0.81892
06/21/2022 01:50:00*0.81898*0.81876*0.81898*0.81871
06/21/2022 01:55:00*0.81876*0.81873*0.81899*0.8187
06/21/2022 02:00:00*0.81873*0.81865*0.81875*0.81859
06/21/2022 02:05:00*0.81865*0.81881*0.81889*0.81865
06/21/2022 02:10:00*0.81881*0.81855*0.81884*0.81851
06/21/2022 02:15:00*0.81855*0.81876*0.81897*0.81855
06/21/2022 02:20:00*0.81876*0.81863*0.81879*0.81847
06/21/2022 02:25:00*0.81863*0.81883*0.81888*0.81858
06/21/2022 02:30:00*0.81883*0.81914*0.81919*0.81878
06/21/2022 02:35:00*0.81914*0.8193*0.81942*0.8191
06/21/2022 02:40:00*0.8193*0.81981*0.81981*0.8193
06/21/2022 02:45:00*0.81981*0.81923*0.81981*0.81918
06/21/2022 02:50:00*0.81923*0.81901*0.81932*0.81894
06/21/2022 02:55:00*0.81901*0.81866*0.81907*0.81863
06/21/2022 03:00:00*0.81866*0.81938*0.8194*0.81856
06/21/2022 03:05:00*0.81938*0.82014*0.82014*0.81936
06/21/2022 03:10:00*0.82014*0.82024*0.82055*0.82006
06/21/2022 03:15:00*0.82024*0.82038*0.8204*0.81998
06/21/2022 03:20:00*0.82038*0.82056*0.82056*0.82021
06/21/2022 03:25:00*0.82056*0.82057*0.82084*0.82045
06/21/2022 03:30:00*0.82057*0.82053*0.82065*0.82048
06/21/2022 03:35:00*0.82053*0.82052*0.82084*0.82045
06/21/2022 03:40:00*0.82052*0.82074*0.82085*0.82034
06/21/2022 03:45:00*0.82074*0.82057*0.82076*0.82045
06/21/2022 03:50:00*0.82057*0.82072*0.8208*0.82049
06/21/2022 03:55:00*0.82072*0.82101*0.82126*0.82067
06/21/2022 04:00:00*0.82101*0.8206*0.82111*0.82057
06/21/2022 04:05:00*0.8206*0.8206*0.82071*0.8203
06/21/2022 04:10:00*0.8206*0.82085*0.82107*0.82053
06/21/2022 04:15:00*0.82085*0.8207*0.82099*0.82064
06/21/2022 04:20:00*0.8207*0.8212*0.82124*0.82051
06/21/2022 04:25:00*0.8212*0.8213*0.82133*0.82089
06/21/2022 04:30:00*0.8213*0.82076*0.82131*0.82075
06/21/2022 04:35:00*0.82076*0.82089*0.82092*0.8206
06/21/2022 04:40:00*0.82089*0.82074*0.82103*0.82065
06/21/2022 04:45:00*0.82074*0.82102*0.82107*0.82067
06/21/2022 04:50:00*0.82102*0.82063*0.82105*0.82061
06/21/2022 04:55:00*0.82063*0.82093*0.82097*0.82057
06/21/2022 05:00:00*0.82093*0.82114*0.82119*0.82083
06/21/2022 05:05:00*0.82114*0.82101*0.82123*0.82099
06/21/2022 05:10:00*0.82101*0.82123*0.82123*0.82087
06/21/2022 05:15:00*0.82123*0.82093*0.82135*0.82092
06/21/2022 05:20:00*0.82093*0.82098*0.82109*0.82078
06/21/2022 05:25:00*0.82098*0.82103*0.82113*0.82091
06/21/2022 05:30:00*0.82103*0.82087*0.82104*0.82071
06/21/2022 05:35:00*0.82087*0.82088*0.82089*0.8207
06/21/2022 05:40:00*0.82088*0.82086*0.82106*0.82077
06/21/2022 05:45:00*0.82086*0.82086*0.82103*0.8208
06/21/2022 05:50:00*0.82086*0.82075*0.82092*0.82069
06/21/2022 05:55:00*0.82075*0.82086*0.82091*0.82072
06/21/2022 06:00:00*0.82086*0.82061*0.82086*0.82052
06/21/2022 06:05:00*0.82061*0.8202*0.82062*0.82018
06/21/2022 06:10:00*0.8202*0.82043*0.82048*0.82002
06/21/2022 06:15:00*0.82043*0.82067*0.82069*0.82034
06/21/2022 06:20:00*0.82067*0.82041*0.82072*0.82041
06/21/2022 06:25:00*0.82041*0.82022*0.82041*0.82014
06/21/2022 06:30:00*0.82022*0.82061*0.82061*0.82022
06/21/2022 06:35:00*0.82061*0.82053*0.82063*0.82038
06/21/2022 06:40:00*0.82053*0.82034*0.82053*0.82026
06/21/2022 06:45:00*0.82034*0.82026*0.82038*0.82016
06/21/2022 06:50:00*0.82026*0.82031*0.82043*0.82019
06/21/2022 06:55:00*0.82031*0.82009*0.82031*0.81999
06/21/2022 07:00:00*0.82009*0.81973*0.82012*0.81946
06/21/2022 07:05:00*0.81973*0.81958*0.81985*0.81956
06/21/2022 07:10:00*0.81958*0.81908*0.81958*0.81905
06/21/2022 07:15:00*0.81908*0.81929*0.81948*0.81905
06/21/2022 07:20:00*0.81929*0.81947*0.81952*0.8192
06/21/2022 07:25:00*0.81947*0.8195*0.81951*0.8192
06/21/2022 07:30:00*0.8195*0.81952*0.81971*0.81935
06/21/2022 07:35:00*0.81952*0.81955*0.81959*0.81931
06/21/2022 07:40:00*0.81955*0.81972*0.81982*0.8195
06/21/2022 07:45:00*0.81972*0.81972*0.81972*0.81921
06/21/2022 07:50:00*0.81972*0.81941*0.81991*0.8194
06/21/2022 07:55:00*0.81941*0.81881*0.81943*0.81864
06/21/2022 08:00:00*0.81881*0.81922*0.81923*0.81872
06/21/2022 08:05:00*0.81922*0.81865*0.81924*0.81865
06/21/2022 08:10:00*0.81865*0.81915*0.81925*0.81865
06/21/2022 08:15:00*0.81915*0.81903*0.81932*0.819
06/21/2022 08:20:00*0.81903*0.81949*0.81954*0.81901
06/21/2022 08:25:00*0.81949*0.82006*0.82006*0.81949
06/21/2022 08:30:00*0.82006*0.81947*0.82007*0.81946
06/21/2022 08:35:00*0.81947*0.81946*0.81966*0.81934
06/21/2022 08:40:00*0.81946*0.81899*0.81948*0.8189
06/21/2022 08:45:00*0.81899*0.81905*0.81931*0.81897
06/21/2022 08:50:00*0.81905*0.81893*0.81932*0.81882
06/21/2022 08:55:00*0.81893*0.81883*0.81924*0.81882
06/21/2022 09:00:00*0.81883*0.81883*0.81889*0.81859
06/21/2022 09:05:00*0.81883*0.81892*0.81907*0.8186
06/21/2022 09:10:00*0.81892*0.81947*0.81953*0.81888
06/21/2022 09:15:00*0.81947*0.81933*0.81951*0.81922
06/21/2022 09:20:00*0.81933*0.81956*0.8196*0.81912
06/21/2022 09:25:00*0.81956*0.81977*0.81983*0.81931
06/21/2022 09:30:00*0.81977*0.81986*0.81986*0.81939
06/21/2022 09:35:00*0.81986*0.82004*0.82021*0.81969
06/21/2022 09:40:00*0.82004*0.82037*0.8204*0.82001
06/21/2022 09:45:00*0.82037*0.82055*0.82071*0.82031
06/21/2022 09:50:00*0.82055*0.82012*0.8208*0.82005
06/21/2022 09:55:00*0.82012*0.81992*0.82016*0.81982
06/21/2022 10:00:00*0.81992*0.81974*0.82*0.81956
06/21/2022 10:05:00*0.81974*0.8193*0.81989*0.81894
06/21/2022 10:10:00*0.8193*0.81872*0.8193*0.81856
06/21/2022 10:15:00*0.81872*0.81876*0.8188*0.81835
06/21/2022 10:20:00*0.81876*0.81964*0.81973*0.81876
06/21/2022 10:25:00*0.81964*0.81947*0.81982*0.81934
06/21/2022 10:30:00*0.81947*0.81943*0.81955*0.8192
06/21/2022 10:35:00*0.81943*0.81929*0.81957*0.81903
06/21/2022 10:40:00*0.81929*0.81947*0.81951*0.81919
06/21/2022 10:45:00*0.81947*0.81957*0.82001*0.8194
06/21/2022 10:50:00*0.81957*0.81974*0.81992*0.81929
06/21/2022 10:55:00*0.81974*0.81984*0.81998*0.81965
06/21/2022 11:00:00*0.81984*0.81987*0.82011*0.81983
06/21/2022 11:05:00*0.81987*0.82038*0.82039*0.81982
06/21/2022 11:10:00*0.82038*0.82029*0.82043*0.82013
06/21/2022 11:15:00*0.82029*0.8204*0.82042*0.82013
06/21/2022 11:20:00*0.8204*0.82026*0.82054*0.82019
06/21/2022 11:25:00*0.82026*0.82011*0.82037*0.82007
06/21/2022 11:30:00*0.82011*0.82029*0.82031*0.81999
06/21/2022 11:35:00*0.82029*0.82051*0.82059*0.82023
06/21/2022 11:40:00*0.82051*0.81993*0.82057*0.81987
06/21/2022 11:45:00*0.81993*0.82002*0.82027*0.81981
06/21/2022 11:50:00*0.82002*0.82012*0.82035*0.8199
06/21/2022 11:55:00*0.82012*0.82022*0.82032*0.82
06/21/2022 12:00:00*0.82022*0.82009*0.82032*0.81998
06/21/2022 12:05:00*0.82009*0.81968*0.82012*0.8196
06/21/2022 12:10:00*0.81968*0.81952*0.8199*0.81951
06/21/2022 12:15:00*0.81952*0.81921*0.81952*0.81903
06/21/2022 12:20:00*0.81921*0.81938*0.81951*0.81915
06/21/2022 12:25:00*0.81938*0.8196*0.81971*0.81937
06/21/2022 12:30:00*0.8196*0.8197*0.81985*0.81945
06/21/2022 12:35:00*0.8197*0.81942*0.8197*0.81936
06/21/2022 12:40:00*0.81942*0.81949*0.81964*0.81937
06/21/2022 12:45:00*0.81949*0.81939*0.81957*0.8193
06/21/2022 12:50:00*0.81939*0.81929*0.81939*0.81907
06/21/2022 12:55:00*0.81929*0.81918*0.81932*0.81898
06/21/2022 13:00:00*0.81918*0.81866*0.81918*0.8186
06/21/2022 13:05:00*0.81866*0.81854*0.81868*0.81837
06/21/2022 13:10:00*0.81854*0.81845*0.81858*0.81839
06/21/2022 13:15:00*0.81845*0.81879*0.81886*0.81834
06/21/2022 13:20:00*0.81879*0.81888*0.81897*0.81877
06/21/2022 13:25:00*0.81888*0.81894*0.819*0.81885
06/21/2022 13:30:00*0.81894*0.81869*0.81895*0.81867
06/21/2022 13:35:00*0.81869*0.81873*0.81879*0.8186
06/21/2022 13:40:00*0.81873*0.81872*0.81889*0.81868
06/21/2022 13:45:00*0.81872*0.81869*0.81875*0.81845
06/21/2022 13:50:00*0.81869*0.81891*0.81897*0.81858
06/21/2022 13:55:00*0.81891*0.81893*0.81904*0.81891
06/21/2022 14:00:00*0.81893*0.81889*0.81902*0.81886
06/21/2022 14:05:00*0.81889*0.81868*0.81901*0.81866
06/21/2022 14:10:00*0.81868*0.81866*0.81875*0.81845
06/21/2022 14:15:00*0.81866*0.81861*0.81868*0.81851
06/21/2022 14:20:00*0.81861*0.81871*0.81877*0.81859
06/21/2022 14:25:00*0.81871*0.81869*0.81878*0.81861
06/21/2022 14:30:00*0.81869*0.81856*0.81871*0.8185
06/21/2022 14:35:00*0.81856*0.81861*0.81864*0.81844
06/21/2022 14:40:00*0.81861*0.81869*0.81877*0.81857
06/21/2022 14:45:00*0.81869*0.8186*0.8188*0.8185
06/21/2022 14:50:00*0.8186*0.81846*0.81861*0.81833
06/21/2022 14:55:00*0.81846*0.81873*0.81881*0.8184
06/21/2022 15:00:00*0.81873*0.81853*0.81877*0.81853
06/21/2022 15:05:00*0.81853*0.81821*0.81853*0.81814
06/21/2022 15:10:00*0.81821*0.81811*0.81827*0.81806
06/21/2022 15:15:00*0.81811*0.81842*0.81845*0.81807
06/21/2022 15:20:00*0.81842*0.81808*0.81844*0.81807
06/21/2022 15:25:00*0.81808*0.81772*0.81813*0.81766
06/21/2022 15:30:00*0.81772*0.81772*0.8178*0.81769
06/21/2022 15:35:00*0.81772*0.81763*0.81779*0.81754
06/21/2022 15:40:00*0.81763*0.81744*0.81765*0.81741
06/21/2022 15:45:00*0.81744*0.81731*0.81752*0.81728
06/21/2022 15:50:00*0.81731*0.81696*0.81732*0.81695
06/21/2022 15:55:00*0.81696*0.81741*0.81751*0.81696
06/21/2022 16:00:00*0.81741*0.81735*0.81749*0.81721
06/21/2022 16:05:00*0.81735*0.8174*0.81756*0.81731
06/21/2022 16:10:00*0.8174*0.81753*0.81757*0.81739
06/21/2022 16:15:00*0.81753*0.81759*0.81772*0.81747
06/21/2022 16:20:00*0.81759*0.81777*0.81785*0.81759
06/21/2022 16:25:00*0.81777*0.81755*0.81778*0.8174
06/21/2022 16:30:00*0.81755*0.81789*0.81793*0.81743
06/21/2022 16:35:00*0.81789*0.8179*0.81798*0.81777
06/21/2022 16:40:00*0.8179*0.81807*0.81808*0.81784
06/21/2022 16:45:00*0.81807*0.81801*0.81813*0.818
06/21/2022 16:50:00*0.81801*0.8177*0.81802*0.81755
06/21/2022 16:55:00*0.8177*0.81775*0.81782*0.81766
06/21/2022 17:00:00*0.81775*0.81758*0.81789*0.81757
