06/19/2022 17:05:00*0.82182*0.82182*0.82182*0.82182
06/19/2022 17:10:00*0.82182*0.8204*0.82182*0.82037
06/19/2022 17:15:00*0.8204*0.82116*0.82116*0.8204
06/19/2022 17:20:00*0.82116*0.82159*0.82159*0.82116
06/19/2022 17:25:00*0.82159*0.82159*0.82159*0.82159
06/19/2022 17:30:00*0.82159*0.82159*0.82159*0.82159
06/19/2022 17:35:00*0.82159*0.82159*0.82159*0.82159
06/19/2022 17:40:00*0.82159*0.82211*0.82211*0.82159
06/19/2022 17:45:00*0.82211*0.82207*0.82211*0.82142
06/19/2022 17:50:00*0.82207*0.82209*0.82209*0.82207
06/19/2022 17:55:00*0.82209*0.82208*0.82209*0.82205
06/19/2022 18:00:00*0.82208*0.82208*0.82208*0.82208
06/19/2022 18:05:00*0.82208*0.82152*0.82222*0.8214
06/19/2022 18:10:00*0.82152*0.82127*0.82166*0.82096
06/19/2022 18:15:00*0.82127*0.82152*0.82162*0.82105
06/19/2022 18:20:00*0.82152*0.82151*0.82173*0.82142
06/19/2022 18:25:00*0.82151*0.8217*0.82183*0.82146
06/19/2022 18:30:00*0.8217*0.82172*0.82175*0.82148
06/19/2022 18:35:00*0.82172*0.822*0.822*0.82169
06/19/2022 18:40:00*0.822*0.82219*0.82225*0.82196
06/19/2022 18:45:00*0.82219*0.82224*0.82234*0.82213
06/19/2022 18:50:00*0.82224*0.82231*0.82237*0.8221
06/19/2022 18:55:00*0.82231*0.82253*0.82267*0.82229
06/19/2022 19:00:00*0.82253*0.82233*0.82254*0.82232
06/19/2022 19:05:00*0.82233*0.82206*0.82252*0.82201
06/19/2022 19:10:00*0.82206*0.82179*0.82208*0.82179
06/19/2022 19:15:00*0.82179*0.82207*0.82207*0.82176
06/19/2022 19:20:00*0.82207*0.82203*0.82213*0.82189
06/19/2022 19:25:00*0.82203*0.82206*0.82212*0.82188
06/19/2022 19:30:00*0.82206*0.82203*0.82217*0.82196
06/19/2022 19:35:00*0.82203*0.82216*0.82227*0.82185
06/19/2022 19:40:00*0.82216*0.82187*0.82216*0.8218
06/19/2022 19:45:00*0.82187*0.82248*0.82265*0.82187
06/19/2022 19:50:00*0.82248*0.8224*0.82252*0.82229
06/19/2022 19:55:00*0.8224*0.82225*0.82255*0.82215
06/19/2022 20:00:00*0.82225*0.82198*0.82229*0.82191
06/19/2022 20:05:00*0.82198*0.82157*0.82207*0.82156
06/19/2022 20:10:00*0.82157*0.82183*0.82193*0.82156
06/19/2022 20:15:00*0.82183*0.82145*0.82183*0.82135
06/19/2022 20:20:00*0.82145*0.82142*0.82156*0.82135
06/19/2022 20:25:00*0.82142*0.82151*0.82157*0.82133
06/19/2022 20:30:00*0.82151*0.82152*0.82174*0.82151
06/19/2022 20:35:00*0.82152*0.82158*0.82159*0.82137
06/19/2022 20:40:00*0.82158*0.82142*0.82158*0.82138
06/19/2022 20:45:00*0.82142*0.82139*0.8216*0.82133
06/19/2022 20:50:00*0.82139*0.82155*0.82158*0.82127
06/19/2022 20:55:00*0.82155*0.82186*0.82186*0.82155
06/19/2022 21:00:00*0.82186*0.82161*0.82186*0.82152
06/19/2022 21:05:00*0.82161*0.82149*0.82189*0.82147
06/19/2022 21:10:00*0.82149*0.82163*0.82164*0.82143
06/19/2022 21:15:00*0.82163*0.82154*0.82166*0.82152
06/19/2022 21:20:00*0.82154*0.82151*0.82165*0.82143
06/19/2022 21:25:00*0.82151*0.82161*0.82164*0.82148
06/19/2022 21:30:00*0.82161*0.82132*0.82166*0.82127
06/19/2022 21:35:00*0.82132*0.82116*0.82133*0.82111
06/19/2022 21:40:00*0.82116*0.82125*0.82136*0.82109
06/19/2022 21:45:00*0.82125*0.82117*0.82134*0.82111
06/19/2022 21:50:00*0.82117*0.82108*0.82126*0.82092
06/19/2022 21:55:00*0.82108*0.8212*0.82138*0.82102
06/19/2022 22:00:00*0.8212*0.82116*0.82128*0.8211
06/19/2022 22:05:00*0.82116*0.82112*0.8213*0.82103
06/19/2022 22:10:00*0.82112*0.82151*0.82151*0.82109
06/19/2022 22:15:00*0.82151*0.82156*0.82174*0.82149
06/19/2022 22:20:00*0.82156*0.82164*0.82169*0.82143
06/19/2022 22:25:00*0.82164*0.82169*0.82191*0.82156
06/19/2022 22:30:00*0.82169*0.82153*0.82172*0.82136
06/19/2022 22:35:00*0.82153*0.82178*0.82191*0.82152
06/19/2022 22:40:00*0.82178*0.8221*0.82212*0.82174
06/19/2022 22:45:00*0.8221*0.82257*0.82267*0.82209
06/19/2022 22:50:00*0.82257*0.82272*0.82281*0.82257
06/19/2022 22:55:00*0.82272*0.82278*0.82293*0.82255
06/19/2022 23:00:00*0.82278*0.82269*0.82292*0.82265
06/19/2022 23:05:00*0.82269*0.82272*0.82281*0.82255
06/19/2022 23:10:00*0.82272*0.82264*0.82278*0.82257
06/19/2022 23:15:00*0.82264*0.82277*0.82288*0.82261
06/19/2022 23:20:00*0.82277*0.82269*0.8228*0.82265
06/19/2022 23:25:00*0.82269*0.82232*0.82274*0.82227
06/19/2022 23:30:00*0.82232*0.82215*0.82242*0.8221
06/19/2022 23:35:00*0.82215*0.82244*0.82248*0.82214
06/19/2022 23:40:00*0.82244*0.82255*0.82263*0.82244
06/19/2022 23:45:00*0.82255*0.8223*0.8226*0.82226
06/19/2022 23:50:00*0.8223*0.82233*0.82244*0.82222
06/19/2022 23:55:00*0.82233*0.82242*0.82261*0.8223
06/20/2022 00:00:00*0.82242*0.82222*0.82243*0.82216
06/20/2022 00:05:00*0.82222*0.82214*0.82231*0.82205
06/20/2022 00:10:00*0.82214*0.82259*0.82259*0.82199
06/20/2022 00:15:00*0.82259*0.82296*0.82305*0.82259
06/20/2022 00:20:00*0.82296*0.82315*0.8232*0.82291
06/20/2022 00:25:00*0.82315*0.82333*0.8234*0.82315
06/20/2022 00:30:00*0.82333*0.82309*0.82339*0.82309
06/20/2022 00:35:00*0.82309*0.82265*0.82317*0.82263
06/20/2022 00:40:00*0.82265*0.8227*0.82284*0.82265
06/20/2022 00:45:00*0.8227*0.82285*0.82288*0.8226
06/20/2022 00:50:00*0.82285*0.82279*0.82299*0.82276
06/20/2022 00:55:00*0.82279*0.82295*0.82299*0.82279
06/20/2022 01:00:00*0.82295*0.82277*0.823*0.82256
06/20/2022 01:05:00*0.82277*0.82247*0.82281*0.8223
06/20/2022 01:10:00*0.82247*0.82269*0.82279*0.82243
06/20/2022 01:15:00*0.82269*0.82276*0.82287*0.82263
06/20/2022 01:20:00*0.82276*0.8228*0.82288*0.82268
06/20/2022 01:25:00*0.8228*0.82272*0.82282*0.82266
06/20/2022 01:30:00*0.82272*0.82264*0.82277*0.82259
06/20/2022 01:35:00*0.82264*0.82284*0.82287*0.8226
06/20/2022 01:40:00*0.82284*0.82276*0.82293*0.82264
06/20/2022 01:45:00*0.82276*0.82297*0.82297*0.8227
06/20/2022 01:50:00*0.82297*0.82299*0.82315*0.82295
06/20/2022 01:55:00*0.82299*0.82311*0.82326*0.82299
06/20/2022 02:00:00*0.82311*0.82263*0.82313*0.82259
06/20/2022 02:05:00*0.82263*0.82264*0.8228*0.82251
06/20/2022 02:10:00*0.82264*0.82267*0.82302*0.82264
06/20/2022 02:15:00*0.82267*0.82297*0.82298*0.82256
06/20/2022 02:20:00*0.82297*0.82305*0.82325*0.82293
06/20/2022 02:25:00*0.82305*0.82326*0.82328*0.82285
06/20/2022 02:30:00*0.82326*0.82324*0.82342*0.82319
06/20/2022 02:35:00*0.82324*0.82342*0.82355*0.8232
06/20/2022 02:40:00*0.82342*0.82371*0.82377*0.82336
06/20/2022 02:45:00*0.82371*0.82355*0.82375*0.82344
06/20/2022 02:50:00*0.82355*0.8238*0.82388*0.82355
06/20/2022 02:55:00*0.8238*0.82399*0.82402*0.82358
06/20/2022 03:00:00*0.82399*0.82341*0.82421*0.82341
06/20/2022 03:05:00*0.82341*0.82354*0.82391*0.82335
06/20/2022 03:10:00*0.82354*0.82318*0.82368*0.82314
06/20/2022 03:15:00*0.82318*0.82375*0.82378*0.82314
06/20/2022 03:20:00*0.82375*0.82357*0.82392*0.82357
06/20/2022 03:25:00*0.82357*0.82414*0.82416*0.82357
06/20/2022 03:30:00*0.82414*0.8239*0.82414*0.8239
06/20/2022 03:35:00*0.8239*0.82442*0.82445*0.82385
06/20/2022 03:40:00*0.82442*0.82441*0.82448*0.82418
06/20/2022 03:45:00*0.82441*0.82426*0.82454*0.82423
06/20/2022 03:50:00*0.82426*0.82476*0.8248*0.82421
06/20/2022 03:55:00*0.82476*0.82413*0.8248*0.8241
06/20/2022 04:00:00*0.82413*0.82401*0.82421*0.82389
06/20/2022 04:05:00*0.82401*0.82421*0.82421*0.82389
06/20/2022 04:10:00*0.82421*0.8242*0.82433*0.8241
06/20/2022 04:15:00*0.8242*0.82438*0.82446*0.82415
06/20/2022 04:20:00*0.82438*0.82451*0.82466*0.82434
06/20/2022 04:25:00*0.82451*0.82481*0.82486*0.82451
06/20/2022 04:30:00*0.82481*0.82499*0.82511*0.82479
06/20/2022 04:35:00*0.82499*0.82484*0.82505*0.8248
06/20/2022 04:40:00*0.82484*0.8249*0.82509*0.82484
06/20/2022 04:45:00*0.8249*0.82481*0.82496*0.82473
06/20/2022 04:50:00*0.82481*0.82499*0.825*0.82469
06/20/2022 04:55:00*0.82499*0.82488*0.82506*0.82472
06/20/2022 05:00:00*0.82488*0.82474*0.8249*0.82465
06/20/2022 05:05:00*0.82474*0.82478*0.8249*0.82469
06/20/2022 05:10:00*0.82478*0.82527*0.82532*0.82473
06/20/2022 05:15:00*0.82527*0.82535*0.82551*0.82515
06/20/2022 05:20:00*0.82535*0.82512*0.82535*0.82507
06/20/2022 05:25:00*0.82512*0.82525*0.82529*0.82501
06/20/2022 05:30:00*0.82525*0.82528*0.82534*0.82517
06/20/2022 05:35:00*0.82528*0.82504*0.82543*0.82496
06/20/2022 05:40:00*0.82504*0.82514*0.82526*0.82498
06/20/2022 05:45:00*0.82514*0.82528*0.82545*0.82514
06/20/2022 05:50:00*0.82528*0.82535*0.82552*0.82521
06/20/2022 05:55:00*0.82535*0.82537*0.82556*0.82535
06/20/2022 06:00:00*0.82537*0.82527*0.82553*0.82525
06/20/2022 06:05:00*0.82527*0.82502*0.82532*0.82502
06/20/2022 06:10:00*0.82502*0.8254*0.82548*0.82502
06/20/2022 06:15:00*0.8254*0.82573*0.82574*0.82531
06/20/2022 06:20:00*0.82573*0.82566*0.82575*0.82557
06/20/2022 06:25:00*0.82566*0.8258*0.8258*0.8255
06/20/2022 06:30:00*0.8258*0.82604*0.82612*0.82577
06/20/2022 06:35:00*0.82604*0.82599*0.82605*0.82576
06/20/2022 06:40:00*0.82599*0.82595*0.82606*0.82587
06/20/2022 06:45:00*0.82595*0.82614*0.82619*0.82594
06/20/2022 06:50:00*0.82614*0.82568*0.82615*0.82566
06/20/2022 06:55:00*0.82568*0.82596*0.826*0.82568
06/20/2022 07:00:00*0.82596*0.82615*0.82615*0.82593
06/20/2022 07:05:00*0.82615*0.82613*0.82634*0.82611
06/20/2022 07:10:00*0.82613*0.82639*0.82645*0.82612
06/20/2022 07:15:00*0.82639*0.8263*0.82646*0.82613
06/20/2022 07:20:00*0.8263*0.82625*0.82633*0.82613
06/20/2022 07:25:00*0.82625*0.82654*0.82662*0.8262
06/20/2022 07:30:00*0.82654*0.82646*0.82661*0.82631
06/20/2022 07:35:00*0.82646*0.82643*0.82661*0.82634
06/20/2022 07:40:00*0.82643*0.82657*0.82658*0.82638
06/20/2022 07:45:00*0.82657*0.82649*0.8266*0.82633
06/20/2022 07:50:00*0.82649*0.82623*0.82651*0.82616
06/20/2022 07:55:00*0.82623*0.82607*0.82627*0.82604
06/20/2022 08:00:00*0.82607*0.82574*0.8261*0.82574
06/20/2022 08:05:00*0.82574*0.82562*0.82591*0.82556
06/20/2022 08:10:00*0.82562*0.82549*0.82566*0.82542
06/20/2022 08:15:00*0.82549*0.82538*0.82557*0.82534
06/20/2022 08:20:00*0.82538*0.8256*0.8256*0.82532
06/20/2022 08:25:00*0.8256*0.82575*0.82589*0.8256
06/20/2022 08:30:00*0.82575*0.82578*0.82579*0.82565
06/20/2022 08:35:00*0.82578*0.82582*0.82592*0.82575
06/20/2022 08:40:00*0.82582*0.82545*0.82588*0.82544
06/20/2022 08:45:00*0.82545*0.82553*0.82555*0.82525
06/20/2022 08:50:00*0.82553*0.82541*0.82566*0.82531
06/20/2022 08:55:00*0.82541*0.82517*0.82547*0.82514
06/20/2022 09:00:00*0.82517*0.82508*0.82522*0.82499
06/20/2022 09:05:00*0.82508*0.82451*0.8252*0.82451
06/20/2022 09:10:00*0.82451*0.82433*0.82474*0.82433
06/20/2022 09:15:00*0.82433*0.82417*0.82441*0.82398
06/20/2022 09:20:00*0.82417*0.82432*0.82449*0.82413
06/20/2022 09:25:00*0.82432*0.82417*0.82452*0.82404
06/20/2022 09:30:00*0.82417*0.82407*0.82423*0.82381
06/20/2022 09:35:00*0.82407*0.82424*0.82433*0.82401
06/20/2022 09:40:00*0.82424*0.82449*0.82458*0.82424
06/20/2022 09:45:00*0.82449*0.82438*0.82457*0.82431
06/20/2022 09:50:00*0.82438*0.82428*0.8245*0.82425
06/20/2022 09:55:00*0.82428*0.82426*0.82438*0.82415
06/20/2022 10:00:00*0.82426*0.82434*0.82438*0.82413
06/20/2022 10:05:00*0.82434*0.82397*0.82437*0.82396
06/20/2022 10:10:00*0.82397*0.82385*0.82404*0.8238
06/20/2022 10:15:00*0.82385*0.82378*0.82404*0.82373
06/20/2022 10:20:00*0.82378*0.82394*0.82398*0.82378
06/20/2022 10:25:00*0.82394*0.82395*0.82401*0.82375
06/20/2022 10:30:00*0.82395*0.82387*0.8241*0.82385
06/20/2022 10:35:00*0.82387*0.82377*0.82406*0.82372
06/20/2022 10:40:00*0.82377*0.8237*0.82377*0.82355
06/20/2022 10:45:00*0.8237*0.82355*0.82375*0.82344
06/20/2022 10:50:00*0.82355*0.82393*0.82394*0.82349
06/20/2022 10:55:00*0.82393*0.8239*0.82408*0.82379
06/20/2022 11:00:00*0.8239*0.82377*0.82443*0.82375
06/20/2022 11:05:00*0.82377*0.82397*0.82407*0.8237
06/20/2022 11:10:00*0.82397*0.82357*0.824*0.82335
06/20/2022 11:15:00*0.82357*0.82396*0.82399*0.82354
06/20/2022 11:20:00*0.82396*0.8242*0.82425*0.8239
06/20/2022 11:25:00*0.8242*0.8239*0.82422*0.82382
06/20/2022 11:30:00*0.8239*0.8239*0.82399*0.82377
06/20/2022 11:35:00*0.8239*0.82398*0.82404*0.82385
06/20/2022 11:40:00*0.82398*0.82381*0.824*0.82367
06/20/2022 11:45:00*0.82381*0.82376*0.82397*0.82367
06/20/2022 11:50:00*0.82376*0.82355*0.82379*0.82351
06/20/2022 11:55:00*0.82355*0.8235*0.82358*0.82344
06/20/2022 12:00:00*0.8235*0.82334*0.8238*0.82334
06/20/2022 12:05:00*0.82334*0.82362*0.82363*0.82334
06/20/2022 12:10:00*0.82362*0.82379*0.8238*0.82361
06/20/2022 12:15:00*0.82379*0.82352*0.82382*0.82352
06/20/2022 12:20:00*0.82352*0.82349*0.8236*0.82343
06/20/2022 12:25:00*0.82349*0.82359*0.82359*0.8234
06/20/2022 12:30:00*0.82359*0.82313*0.82365*0.82308
06/20/2022 12:35:00*0.82313*0.82294*0.82318*0.82294
06/20/2022 12:40:00*0.82294*0.823*0.82303*0.82289
06/20/2022 12:45:00*0.823*0.8231*0.82312*0.82293
06/20/2022 12:50:00*0.8231*0.82297*0.8232*0.82296
06/20/2022 12:55:00*0.82297*0.82299*0.82304*0.82286
06/20/2022 13:00:00*0.82299*0.82289*0.823*0.82275
06/20/2022 13:05:00*0.82289*0.82272*0.82294*0.82271
06/20/2022 13:10:00*0.82272*0.82251*0.82273*0.82251
06/20/2022 13:15:00*0.82251*0.82252*0.82262*0.82235
06/20/2022 13:20:00*0.82252*0.82245*0.82268*0.82239
06/20/2022 13:25:00*0.82245*0.82255*0.82258*0.82245
06/20/2022 13:30:00*0.82255*0.82255*0.82255*0.82253
06/20/2022 13:35:00*0.82255*0.82238*0.82255*0.82229
06/20/2022 13:40:00*0.82238*0.82237*0.82238*0.82226
06/20/2022 13:45:00*0.82237*0.82254*0.82257*0.82236
06/20/2022 13:50:00*0.82254*0.82249*0.82256*0.82247
06/20/2022 13:55:00*0.82249*0.82238*0.8225*0.82236
06/20/2022 14:00:00*0.82238*0.82231*0.82238*0.82227
06/20/2022 14:05:00*0.82231*0.82215*0.82237*0.8221
06/20/2022 14:10:00*0.82215*0.82217*0.82236*0.8221
06/20/2022 14:15:00*0.82217*0.82236*0.82237*0.82214
06/20/2022 14:20:00*0.82236*0.82229*0.82241*0.82226
06/20/2022 14:25:00*0.82229*0.8221*0.8223*0.8221
06/20/2022 14:30:00*0.8221*0.82213*0.8223*0.82209
06/20/2022 14:35:00*0.82213*0.82218*0.82227*0.82212
06/20/2022 14:40:00*0.82218*0.82207*0.82223*0.82205
06/20/2022 14:45:00*0.82207*0.82219*0.82222*0.82206
06/20/2022 14:50:00*0.82219*0.82198*0.82219*0.82197
06/20/2022 14:55:00*0.82198*0.82202*0.82209*0.82194
06/20/2022 15:00:00*0.82202*0.82185*0.82207*0.82185
06/20/2022 15:05:00*0.82185*0.82208*0.82219*0.82149
06/20/2022 15:10:00*0.82208*0.82215*0.82215*0.82207
06/20/2022 15:15:00*0.82215*0.82203*0.82215*0.82201
06/20/2022 15:20:00*0.82203*0.82211*0.82214*0.82203
06/20/2022 15:25:00*0.82211*0.82234*0.82234*0.8221
06/20/2022 15:30:00*0.82234*0.82211*0.82234*0.8221
06/20/2022 15:35:00*0.82211*0.82223*0.82226*0.82211
06/20/2022 15:40:00*0.82223*0.82229*0.82233*0.82222
06/20/2022 15:45:00*0.82229*0.82232*0.82236*0.82226
06/20/2022 15:50:00*0.82232*0.82248*0.82248*0.82232
06/20/2022 15:55:00*0.82248*0.82235*0.82253*0.82235
06/20/2022 16:00:00*0.82235*0.82226*0.82235*0.82222
06/20/2022 16:05:00*0.82226*0.8221*0.82234*0.82206
06/20/2022 16:10:00*0.8221*0.82204*0.8221*0.822
06/20/2022 16:15:00*0.82204*0.82211*0.82218*0.82203
06/20/2022 16:20:00*0.82211*0.8221*0.8222*0.82208
06/20/2022 16:25:00*0.8221*0.82216*0.82219*0.82206
06/20/2022 16:30:00*0.82216*0.82187*0.82216*0.82187
06/20/2022 16:35:00*0.82187*0.82185*0.82196*0.82182
06/20/2022 16:40:00*0.82185*0.8219*0.8219*0.82183
06/20/2022 16:45:00*0.8219*0.82173*0.82192*0.82173
06/20/2022 16:50:00*0.82173*0.8219*0.82193*0.82171
06/20/2022 16:55:00*0.8219*0.82161*0.8219*0.82155
06/20/2022 17:00:00*0.82161*0.82164*0.82169*0.82147
