06/16/2022 17:05:00*0.82304*0.82322*0.82334*0.82304
06/16/2022 17:10:00*0.82322*0.82332*0.82338*0.82319
06/16/2022 17:15:00*0.82332*0.82336*0.82336*0.82332
06/16/2022 17:20:00*0.82336*0.82334*0.82336*0.82328
06/16/2022 17:25:00*0.82334*0.82334*0.82334*0.82334
06/16/2022 17:30:00*0.82334*0.82336*0.82336*0.82334
06/16/2022 17:35:00*0.82336*0.82351*0.82351*0.82335
06/16/2022 17:40:00*0.82351*0.82355*0.82355*0.82344
06/16/2022 17:45:00*0.82355*0.82359*0.8236*0.82355
06/16/2022 17:50:00*0.82359*0.8236*0.8236*0.82359
06/16/2022 17:55:00*0.8236*0.82366*0.82366*0.82357
06/16/2022 18:00:00*0.82366*0.82366*0.82366*0.82366
06/16/2022 18:05:00*0.82366*0.82288*0.82366*0.82248
06/16/2022 18:10:00*0.82288*0.8232*0.8232*0.82275
06/16/2022 18:15:00*0.8232*0.82315*0.82323*0.82304
06/16/2022 18:20:00*0.82315*0.82278*0.82347*0.82275
06/16/2022 18:25:00*0.82278*0.82277*0.82296*0.82269
06/16/2022 18:30:00*0.82277*0.82295*0.82305*0.82267
06/16/2022 18:35:00*0.82295*0.8231*0.82334*0.82293
06/16/2022 18:40:00*0.8231*0.8232*0.82334*0.82275
06/16/2022 18:45:00*0.8232*0.82318*0.82322*0.82301
06/16/2022 18:50:00*0.82318*0.82331*0.82335*0.8231
06/16/2022 18:55:00*0.82331*0.8233*0.82338*0.82324
06/16/2022 19:00:00*0.8233*0.82324*0.82337*0.82307
06/16/2022 19:05:00*0.82324*0.82361*0.82361*0.82317
06/16/2022 19:10:00*0.82361*0.82373*0.82384*0.82359
06/16/2022 19:15:00*0.82373*0.82364*0.82375*0.82355
06/16/2022 19:20:00*0.82364*0.82384*0.82388*0.82362
06/16/2022 19:25:00*0.82384*0.82363*0.82386*0.82345
06/16/2022 19:30:00*0.82363*0.82389*0.82399*0.82362
06/16/2022 19:35:00*0.82389*0.82406*0.82408*0.82385
06/16/2022 19:40:00*0.82406*0.82429*0.82434*0.82405
06/16/2022 19:45:00*0.82429*0.82417*0.82432*0.82394
06/16/2022 19:50:00*0.82417*0.82437*0.82446*0.82413
06/16/2022 19:55:00*0.82437*0.82386*0.82446*0.82383
06/16/2022 20:00:00*0.82386*0.82349*0.82394*0.82347
06/16/2022 20:05:00*0.82349*0.82367*0.82369*0.82319
06/16/2022 20:10:00*0.82367*0.82351*0.82378*0.82348
06/16/2022 20:15:00*0.82351*0.82339*0.82363*0.82315
06/16/2022 20:20:00*0.82339*0.8235*0.82367*0.82338
06/16/2022 20:25:00*0.8235*0.82365*0.82366*0.82326
06/16/2022 20:30:00*0.82365*0.82334*0.82367*0.82334
06/16/2022 20:35:00*0.82334*0.82303*0.82338*0.823
06/16/2022 20:40:00*0.82303*0.82255*0.82309*0.82247
06/16/2022 20:45:00*0.82255*0.82256*0.82283*0.8224
06/16/2022 20:50:00*0.82256*0.82247*0.8227*0.82236
06/16/2022 20:55:00*0.82247*0.82211*0.82263*0.82209
06/16/2022 21:00:00*0.82211*0.82228*0.82239*0.82204
06/16/2022 21:05:00*0.82228*0.82213*0.82247*0.82203
06/16/2022 21:10:00*0.82213*0.82221*0.82235*0.82197
06/16/2022 21:15:00*0.82221*0.82192*0.82226*0.82182
06/16/2022 21:20:00*0.82192*0.82221*0.82238*0.82192
06/16/2022 21:25:00*0.82221*0.82232*0.82247*0.8222
06/16/2022 21:30:00*0.82232*0.82219*0.82236*0.82206
06/16/2022 21:35:00*0.82219*0.82199*0.82222*0.82179
06/16/2022 21:40:00*0.82199*0.82202*0.8221*0.82186
06/16/2022 21:45:00*0.82202*0.82195*0.82215*0.82187
06/16/2022 21:50:00*0.82195*0.82156*0.82196*0.82154
06/16/2022 21:55:00*0.82156*0.82134*0.82166*0.82127
06/16/2022 22:00:00*0.82134*0.82095*0.8214*0.82088
06/16/2022 22:05:00*0.82095*0.82122*0.82138*0.82094
06/16/2022 22:10:00*0.82122*0.821*0.82127*0.82087
06/16/2022 22:15:00*0.821*0.82154*0.82154*0.82098
06/16/2022 22:20:00*0.82154*0.82167*0.82168*0.82145
06/16/2022 22:25:00*0.82167*0.82172*0.82179*0.82159
06/16/2022 22:30:00*0.82172*0.82156*0.82174*0.82153
06/16/2022 22:35:00*0.82156*0.82152*0.82166*0.82134
06/16/2022 22:40:00*0.82152*0.82125*0.82152*0.82124
06/16/2022 22:45:00*0.82125*0.82145*0.82154*0.8206
06/16/2022 22:50:00*0.82145*0.82109*0.82146*0.82105
06/16/2022 22:55:00*0.82109*0.82107*0.82127*0.82091
06/16/2022 23:00:00*0.82107*0.82105*0.82162*0.82085
06/16/2022 23:05:00*0.82105*0.82111*0.82118*0.82081
06/16/2022 23:10:00*0.82111*0.82124*0.82128*0.82103
06/16/2022 23:15:00*0.82124*0.82147*0.8216*0.82116
06/16/2022 23:20:00*0.82147*0.82116*0.82152*0.82115
06/16/2022 23:25:00*0.82116*0.82115*0.82119*0.82103
06/16/2022 23:30:00*0.82115*0.82127*0.82156*0.82108
06/16/2022 23:35:00*0.82127*0.82093*0.82127*0.82089
06/16/2022 23:40:00*0.82093*0.82068*0.82096*0.82068
06/16/2022 23:45:00*0.82068*0.82081*0.82091*0.82065
06/16/2022 23:50:00*0.82081*0.82014*0.82087*0.82011
06/16/2022 23:55:00*0.82014*0.82026*0.82045*0.82014
06/17/2022 00:00:00*0.82026*0.82044*0.82044*0.82007
06/17/2022 00:05:00*0.82044*0.82081*0.82082*0.82044
06/17/2022 00:10:00*0.82081*0.82101*0.82118*0.82081
06/17/2022 00:15:00*0.82101*0.82121*0.82133*0.82101
06/17/2022 00:20:00*0.82121*0.82131*0.82139*0.82119
06/17/2022 00:25:00*0.82131*0.82096*0.82131*0.82095
06/17/2022 00:30:00*0.82096*0.82107*0.8212*0.82094
06/17/2022 00:35:00*0.82107*0.82135*0.82136*0.82104
06/17/2022 00:40:00*0.82135*0.82124*0.82135*0.82117
06/17/2022 00:45:00*0.82124*0.82096*0.82132*0.8209
06/17/2022 00:50:00*0.82096*0.82087*0.821*0.82078
06/17/2022 00:55:00*0.82087*0.82118*0.82121*0.8208
06/17/2022 01:00:00*0.82118*0.82106*0.82136*0.82102
06/17/2022 01:05:00*0.82106*0.82109*0.82136*0.821
06/17/2022 01:10:00*0.82109*0.82093*0.8211*0.82091
06/17/2022 01:15:00*0.82093*0.82114*0.82119*0.82093
06/17/2022 01:20:00*0.82114*0.8214*0.82142*0.82106
06/17/2022 01:25:00*0.8214*0.82135*0.82149*0.82129
06/17/2022 01:30:00*0.82135*0.8213*0.82138*0.82118
06/17/2022 01:35:00*0.8213*0.82142*0.82146*0.82114
06/17/2022 01:40:00*0.82142*0.8214*0.82154*0.8213
06/17/2022 01:45:00*0.8214*0.8215*0.82163*0.8214
06/17/2022 01:50:00*0.8215*0.82153*0.82157*0.82132
06/17/2022 01:55:00*0.82153*0.82166*0.82173*0.82149
06/17/2022 02:00:00*0.82166*0.82143*0.82168*0.82132
06/17/2022 02:05:00*0.82143*0.82106*0.82149*0.821
06/17/2022 02:10:00*0.82106*0.82112*0.82129*0.82095
06/17/2022 02:15:00*0.82112*0.82096*0.82118*0.82086
06/17/2022 02:20:00*0.82096*0.82087*0.82107*0.8207
06/17/2022 02:25:00*0.82087*0.82047*0.82091*0.82045
06/17/2022 02:30:00*0.82047*0.82035*0.82047*0.82013
06/17/2022 02:35:00*0.82035*0.82021*0.82053*0.8202
06/17/2022 02:40:00*0.82021*0.82026*0.82046*0.81997
06/17/2022 02:45:00*0.82026*0.81999*0.82029*0.81973
06/17/2022 02:50:00*0.81999*0.81933*0.82009*0.81926
06/17/2022 02:55:00*0.81933*0.81963*0.81967*0.8192
06/17/2022 03:00:00*0.81963*0.81999*0.82002*0.81962
06/17/2022 03:05:00*0.81999*0.81946*0.8201*0.81946
06/17/2022 03:10:00*0.81946*0.8197*0.8199*0.81944
06/17/2022 03:15:00*0.8197*0.81963*0.81994*0.8195
06/17/2022 03:20:00*0.81963*0.81988*0.82005*0.81959
06/17/2022 03:25:00*0.81988*0.81976*0.81995*0.81966
06/17/2022 03:30:00*0.81976*0.81974*0.8198*0.81948
06/17/2022 03:35:00*0.81974*0.81953*0.81982*0.81935
06/17/2022 03:40:00*0.81953*0.8199*0.81991*0.81947
06/17/2022 03:45:00*0.8199*0.82032*0.82036*0.8198
06/17/2022 03:50:00*0.82032*0.82005*0.82047*0.81986
06/17/2022 03:55:00*0.82005*0.82016*0.82021*0.81999
06/17/2022 04:00:00*0.82016*0.82043*0.82048*0.82012
06/17/2022 04:05:00*0.82043*0.82002*0.82058*0.81987
06/17/2022 04:10:00*0.82002*0.8197*0.82019*0.8197
06/17/2022 04:15:00*0.8197*0.81993*0.81996*0.81953
06/17/2022 04:20:00*0.81993*0.81966*0.82008*0.81964
06/17/2022 04:25:00*0.81966*0.81978*0.81979*0.81939
06/17/2022 04:30:00*0.81978*0.81951*0.81987*0.81949
06/17/2022 04:35:00*0.81951*0.81992*0.81998*0.81951
06/17/2022 04:40:00*0.81992*0.82013*0.82013*0.81982
06/17/2022 04:45:00*0.82013*0.82038*0.82051*0.82007
06/17/2022 04:50:00*0.82038*0.82063*0.82088*0.82038
06/17/2022 04:55:00*0.82063*0.82091*0.82094*0.82063
06/17/2022 05:00:00*0.82091*0.82118*0.82138*0.82088
06/17/2022 05:05:00*0.82118*0.82122*0.82132*0.8211
06/17/2022 05:10:00*0.82122*0.82136*0.82141*0.82116
06/17/2022 05:15:00*0.82136*0.82215*0.82222*0.82133
06/17/2022 05:20:00*0.82215*0.82242*0.82242*0.82193
06/17/2022 05:25:00*0.82242*0.82209*0.82262*0.82203
06/17/2022 05:30:00*0.82209*0.82154*0.82217*0.82147
06/17/2022 05:35:00*0.82154*0.82153*0.82171*0.82134
06/17/2022 05:40:00*0.82153*0.82155*0.82174*0.82149
06/17/2022 05:45:00*0.82155*0.82143*0.82177*0.8214
06/17/2022 05:50:00*0.82143*0.82125*0.82143*0.82117
06/17/2022 05:55:00*0.82125*0.82157*0.82163*0.82119
06/17/2022 06:00:00*0.82157*0.82134*0.82157*0.82123
06/17/2022 06:05:00*0.82134*0.82185*0.82194*0.8213
06/17/2022 06:10:00*0.82185*0.82168*0.82199*0.8216
06/17/2022 06:15:00*0.82168*0.82167*0.82179*0.82156
06/17/2022 06:20:00*0.82167*0.82183*0.82192*0.82153
06/17/2022 06:25:00*0.82183*0.82197*0.82219*0.82183
06/17/2022 06:30:00*0.82197*0.82168*0.8221*0.82166
06/17/2022 06:35:00*0.82168*0.82189*0.82199*0.82156
06/17/2022 06:40:00*0.82189*0.82162*0.82202*0.82161
06/17/2022 06:45:00*0.82162*0.82197*0.82197*0.82153
06/17/2022 06:50:00*0.82197*0.82171*0.822*0.82165
06/17/2022 06:55:00*0.82171*0.82201*0.82212*0.82166
06/17/2022 07:00:00*0.82201*0.8223*0.8223*0.82201
06/17/2022 07:05:00*0.8223*0.82225*0.8224*0.82204
06/17/2022 07:10:00*0.82225*0.82255*0.82272*0.82225
06/17/2022 07:15:00*0.82255*0.82265*0.82276*0.8224
06/17/2022 07:20:00*0.82265*0.82275*0.82295*0.82265
06/17/2022 07:25:00*0.82275*0.82242*0.82286*0.8223
06/17/2022 07:30:00*0.82242*0.8225*0.82262*0.8223
06/17/2022 07:35:00*0.8225*0.82245*0.82252*0.82234
06/17/2022 07:40:00*0.82245*0.82185*0.82247*0.82181
06/17/2022 07:45:00*0.82185*0.82189*0.8219*0.82169
06/17/2022 07:50:00*0.82189*0.82192*0.82195*0.82179
06/17/2022 07:55:00*0.82192*0.82162*0.82196*0.82159
06/17/2022 08:00:00*0.82162*0.82141*0.82165*0.82124
06/17/2022 08:05:00*0.82141*0.82072*0.82145*0.82041
06/17/2022 08:10:00*0.82072*0.82067*0.82075*0.82042
06/17/2022 08:15:00*0.82067*0.82078*0.82103*0.82067
06/17/2022 08:20:00*0.82078*0.82066*0.82088*0.8205
06/17/2022 08:25:00*0.82066*0.82097*0.82111*0.82055
06/17/2022 08:30:00*0.82097*0.82107*0.82123*0.82089
06/17/2022 08:35:00*0.82107*0.82098*0.82136*0.82088
06/17/2022 08:40:00*0.82098*0.8217*0.82195*0.82098
06/17/2022 08:45:00*0.8217*0.82176*0.82204*0.8217
06/17/2022 08:50:00*0.82176*0.82183*0.82194*0.82158
06/17/2022 08:55:00*0.82183*0.82242*0.82249*0.82183
06/17/2022 09:00:00*0.82242*0.8222*0.82255*0.82206
06/17/2022 09:05:00*0.8222*0.82199*0.8222*0.82183
06/17/2022 09:10:00*0.82199*0.82156*0.82207*0.82156
06/17/2022 09:15:00*0.82156*0.82118*0.82167*0.82118
06/17/2022 09:20:00*0.82118*0.82158*0.82192*0.82116
06/17/2022 09:25:00*0.82158*0.82151*0.82179*0.82125
06/17/2022 09:30:00*0.82151*0.82168*0.82168*0.82116
06/17/2022 09:35:00*0.82168*0.82178*0.82195*0.82164
06/17/2022 09:40:00*0.82178*0.82198*0.82203*0.82156
06/17/2022 09:45:00*0.82198*0.82258*0.82258*0.82197
06/17/2022 09:50:00*0.82258*0.82216*0.8228*0.82206
06/17/2022 09:55:00*0.82216*0.82207*0.82247*0.82192
06/17/2022 10:00:00*0.82207*0.82181*0.82216*0.82144
06/17/2022 10:05:00*0.82181*0.82115*0.82194*0.82091
06/17/2022 10:10:00*0.82115*0.82083*0.82132*0.82049
06/17/2022 10:15:00*0.82083*0.8203*0.82085*0.82026
06/17/2022 10:20:00*0.8203*0.81947*0.82048*0.81917
06/17/2022 10:25:00*0.81947*0.81954*0.81967*0.81921
06/17/2022 10:30:00*0.81954*0.8196*0.8197*0.81922
06/17/2022 10:35:00*0.8196*0.81938*0.81962*0.81926
06/17/2022 10:40:00*0.81938*0.8202*0.8202*0.8193
06/17/2022 10:45:00*0.8202*0.82004*0.82041*0.81981
06/17/2022 10:50:00*0.82004*0.82011*0.82029*0.81952
06/17/2022 10:55:00*0.82011*0.81965*0.82018*0.81956
06/17/2022 11:00:00*0.81965*0.8199*0.82025*0.81952
06/17/2022 11:05:00*0.8199*0.81961*0.81999*0.81948
06/17/2022 11:10:00*0.81961*0.8199*0.82028*0.81949
06/17/2022 11:15:00*0.8199*0.81989*0.81995*0.81956
06/17/2022 11:20:00*0.81989*0.82032*0.82032*0.81983
06/17/2022 11:25:00*0.82032*0.82021*0.82067*0.82021
06/17/2022 11:30:00*0.82021*0.82023*0.82051*0.8202
06/17/2022 11:35:00*0.82023*0.82049*0.82053*0.8201
06/17/2022 11:40:00*0.82049*0.82059*0.82065*0.8204
06/17/2022 11:45:00*0.82059*0.82066*0.8209*0.82057
06/17/2022 11:50:00*0.82066*0.82094*0.82117*0.82063
06/17/2022 11:55:00*0.82094*0.82039*0.82096*0.82037
06/17/2022 12:00:00*0.82039*0.82093*0.82093*0.82039
06/17/2022 12:05:00*0.82093*0.82056*0.82101*0.82054
06/17/2022 12:10:00*0.82056*0.82022*0.82074*0.82021
06/17/2022 12:15:00*0.82022*0.82068*0.8207*0.82018
06/17/2022 12:20:00*0.82068*0.82081*0.82105*0.82058
06/17/2022 12:25:00*0.82081*0.82104*0.82109*0.82077
06/17/2022 12:30:00*0.82104*0.8209*0.82114*0.82085
06/17/2022 12:35:00*0.8209*0.82078*0.8209*0.82046
06/17/2022 12:40:00*0.82078*0.82069*0.82088*0.8206
06/17/2022 12:45:00*0.82069*0.8212*0.82135*0.82063
06/17/2022 12:50:00*0.8212*0.82124*0.82153*0.8211
06/17/2022 12:55:00*0.82124*0.82121*0.82139*0.82107
06/17/2022 13:00:00*0.82121*0.82099*0.82132*0.82088
06/17/2022 13:05:00*0.82099*0.82109*0.82115*0.82098
06/17/2022 13:10:00*0.82109*0.8214*0.82149*0.82108
06/17/2022 13:15:00*0.8214*0.82131*0.82147*0.82118
06/17/2022 13:20:00*0.82131*0.82207*0.82214*0.82127
06/17/2022 13:25:00*0.82207*0.82209*0.8222*0.82196
06/17/2022 13:30:00*0.82209*0.82211*0.82217*0.82196
06/17/2022 13:35:00*0.82211*0.82225*0.82227*0.82202
06/17/2022 13:40:00*0.82225*0.82193*0.82225*0.82193
06/17/2022 13:45:00*0.82193*0.82253*0.82259*0.82191
06/17/2022 13:50:00*0.82253*0.82235*0.82262*0.82218
06/17/2022 13:55:00*0.82235*0.82204*0.82251*0.82201
06/17/2022 14:00:00*0.82204*0.82213*0.82235*0.82204
06/17/2022 14:05:00*0.82213*0.82207*0.82226*0.82204
06/17/2022 14:10:00*0.82207*0.82235*0.82235*0.82206
06/17/2022 14:15:00*0.82235*0.82233*0.82237*0.82208
06/17/2022 14:20:00*0.82233*0.82231*0.8225*0.82222
06/17/2022 14:25:00*0.82231*0.82234*0.82243*0.82225
06/17/2022 14:30:00*0.82234*0.8223*0.8226*0.82229
06/17/2022 14:35:00*0.8223*0.82194*0.8223*0.8219
06/17/2022 14:40:00*0.82194*0.82223*0.82224*0.82187
06/17/2022 14:45:00*0.82223*0.82188*0.82244*0.82185
06/17/2022 14:50:00*0.82188*0.82159*0.82188*0.82152
06/17/2022 14:55:00*0.82159*0.82158*0.82163*0.82132
06/17/2022 15:00:00*0.82158*0.82154*0.82167*0.82127
06/17/2022 15:05:00*0.82154*0.82109*0.82177*0.82109
06/17/2022 15:10:00*0.82109*0.82101*0.82119*0.82091
06/17/2022 15:15:00*0.82101*0.82123*0.82129*0.82092
06/17/2022 15:20:00*0.82123*0.82121*0.82136*0.82116
06/17/2022 15:25:00*0.82121*0.82126*0.82153*0.82119
06/17/2022 15:30:00*0.82126*0.82126*0.82136*0.82118
06/17/2022 15:35:00*0.82126*0.8212*0.82127*0.82107
06/17/2022 15:40:00*0.8212*0.82109*0.82125*0.82109
06/17/2022 15:45:00*0.82109*0.82134*0.82134*0.82109
06/17/2022 15:50:00*0.82134*0.82117*0.82134*0.82113
06/17/2022 15:55:00*0.82117*0.82141*0.82141*0.82115
06/17/2022 16:00:00*0.82141*0.82124*0.82148*0.82101
06/17/2022 16:05:00*0.82124*0.82119*0.82125*0.82108
06/17/2022 16:10:00*0.82119*0.82108*0.8212*0.82103
06/17/2022 16:15:00*0.82108*0.82114*0.82123*0.82105
06/17/2022 16:20:00*0.82114*0.82126*0.82135*0.82114
06/17/2022 16:25:00*0.82126*0.82127*0.82129*0.8211
06/17/2022 16:30:00*0.82127*0.82137*0.82139*0.82115
06/17/2022 16:35:00*0.82137*0.82143*0.82162*0.82135
06/17/2022 16:40:00*0.82143*0.82139*0.82154*0.82135
06/17/2022 16:45:00*0.82139*0.82185*0.8219*0.82136
06/17/2022 16:50:00*0.82185*0.82223*0.82227*0.82183
06/17/2022 16:55:00*0.82223*0.82202*0.82223*0.82172
06/17/2022 17:00:00*0.82202*0.82182*0.82214*0.82182
