06/15/2022 17:05:00*0.80969*0.80986*0.80986*0.80959
06/15/2022 17:10:00*0.80986*0.81014*0.81017*0.80936
06/15/2022 17:15:00*0.81014*0.8101*0.81014*0.81006
06/15/2022 17:20:00*0.8101*0.81006*0.81017*0.80985
06/15/2022 17:25:00*0.81006*0.80989*0.81016*0.80985
06/15/2022 17:30:00*0.80989*0.80982*0.81005*0.80982
06/15/2022 17:35:00*0.80982*0.80971*0.80995*0.80971
06/15/2022 17:40:00*0.80971*0.80976*0.80981*0.8096
06/15/2022 17:45:00*0.80976*0.80988*0.80999*0.80975
06/15/2022 17:50:00*0.80988*0.80954*0.80988*0.80954
06/15/2022 17:55:00*0.80954*0.80941*0.80981*0.80938
06/15/2022 18:00:00*0.80941*0.80972*0.80972*0.8094
06/15/2022 18:05:00*0.80972*0.80979*0.81011*0.80939
06/15/2022 18:10:00*0.80979*0.80954*0.80987*0.80948
06/15/2022 18:15:00*0.80954*0.80989*0.80989*0.80954
06/15/2022 18:20:00*0.80989*0.80996*0.81008*0.80989
06/15/2022 18:25:00*0.80996*0.80988*0.81004*0.80984
06/15/2022 18:30:00*0.80988*0.8097*0.80992*0.80961
06/15/2022 18:35:00*0.8097*0.80966*0.80971*0.80946
06/15/2022 18:40:00*0.80966*0.80958*0.80971*0.80951
06/15/2022 18:45:00*0.80958*0.80917*0.80982*0.80916
06/15/2022 18:50:00*0.80917*0.8075*0.80924*0.8074
06/15/2022 18:55:00*0.8075*0.80734*0.80766*0.80709
06/15/2022 19:00:00*0.80734*0.80774*0.80799*0.80724
06/15/2022 19:05:00*0.80774*0.80794*0.80833*0.80774
06/15/2022 19:10:00*0.80794*0.80844*0.80846*0.80794
06/15/2022 19:15:00*0.80844*0.80869*0.80879*0.80844
06/15/2022 19:20:00*0.80869*0.8087*0.80876*0.80857
06/15/2022 19:25:00*0.8087*0.80866*0.80881*0.80865
06/15/2022 19:30:00*0.80866*0.80901*0.80903*0.80852
06/15/2022 19:35:00*0.80901*0.80915*0.80927*0.80884
06/15/2022 19:40:00*0.80915*0.80894*0.8092*0.80885
06/15/2022 19:45:00*0.80894*0.80902*0.8091*0.80875
06/15/2022 19:50:00*0.80902*0.80924*0.80939*0.80892
06/15/2022 19:55:00*0.80924*0.80982*0.80983*0.80919
06/15/2022 20:00:00*0.80982*0.80949*0.80985*0.80945
06/15/2022 20:05:00*0.80949*0.81024*0.81027*0.80945
06/15/2022 20:10:00*0.81024*0.8108*0.81081*0.81023
06/15/2022 20:15:00*0.8108*0.81107*0.8111*0.81077
06/15/2022 20:20:00*0.81107*0.81079*0.81145*0.81074
06/15/2022 20:25:00*0.81079*0.81082*0.81102*0.81054
06/15/2022 20:30:00*0.81082*0.81093*0.81104*0.81072
06/15/2022 20:35:00*0.81093*0.81047*0.81095*0.81045
06/15/2022 20:40:00*0.81047*0.81036*0.81072*0.81028
06/15/2022 20:45:00*0.81036*0.81031*0.81039*0.80985
06/15/2022 20:50:00*0.81031*0.81014*0.81039*0.81004
06/15/2022 20:55:00*0.81014*0.81*0.81023*0.80985
06/15/2022 21:00:00*0.81*0.80944*0.81*0.80938
06/15/2022 21:05:00*0.80944*0.80977*0.80978*0.8094
06/15/2022 21:10:00*0.80977*0.81005*0.81008*0.80962
06/15/2022 21:15:00*0.81005*0.80978*0.81018*0.80978
06/15/2022 21:20:00*0.80978*0.80929*0.80978*0.80925
06/15/2022 21:25:00*0.80929*0.80965*0.8097*0.80921
06/15/2022 21:30:00*0.80965*0.80971*0.81001*0.8096
06/15/2022 21:35:00*0.80971*0.8096*0.81003*0.80944
06/15/2022 21:40:00*0.8096*0.80933*0.80968*0.80933
06/15/2022 21:45:00*0.80933*0.80936*0.8095*0.80913
06/15/2022 21:50:00*0.80936*0.80938*0.8095*0.80921
06/15/2022 21:55:00*0.80938*0.80947*0.80958*0.80938
06/15/2022 22:00:00*0.80947*0.80961*0.80972*0.80934
06/15/2022 22:05:00*0.80961*0.80962*0.8097*0.80943
06/15/2022 22:10:00*0.80962*0.80994*0.81009*0.80958
06/15/2022 22:15:00*0.80994*0.80989*0.81016*0.80985
06/15/2022 22:20:00*0.80989*0.80986*0.81014*0.8098
06/15/2022 22:25:00*0.80986*0.81015*0.81019*0.80983
06/15/2022 22:30:00*0.81015*0.81033*0.81035*0.81014
06/15/2022 22:35:00*0.81033*0.81044*0.81051*0.81028
06/15/2022 22:40:00*0.81044*0.81062*0.81073*0.81042
06/15/2022 22:45:00*0.81062*0.81065*0.81089*0.81056
06/15/2022 22:50:00*0.81065*0.81083*0.81087*0.81058
06/15/2022 22:55:00*0.81083*0.81087*0.81097*0.81073
06/15/2022 23:00:00*0.81087*0.8106*0.81087*0.81059
06/15/2022 23:05:00*0.8106*0.81073*0.81079*0.81055
06/15/2022 23:10:00*0.81073*0.81051*0.81073*0.81047
06/15/2022 23:15:00*0.81051*0.81051*0.81055*0.81045
06/15/2022 23:20:00*0.81051*0.81042*0.81055*0.81037
06/15/2022 23:25:00*0.81042*0.81052*0.81052*0.81038
06/15/2022 23:30:00*0.81052*0.81046*0.81058*0.81041
06/15/2022 23:35:00*0.81046*0.81044*0.81058*0.81039
06/15/2022 23:40:00*0.81044*0.8108*0.81092*0.81044
06/15/2022 23:45:00*0.8108*0.81094*0.811*0.8108
06/15/2022 23:50:00*0.81094*0.81108*0.81111*0.8109
06/15/2022 23:55:00*0.81108*0.81067*0.81108*0.81065
06/16/2022 00:00:00*0.81067*0.81062*0.81072*0.81058
06/16/2022 00:05:00*0.81062*0.81047*0.81065*0.81035
06/16/2022 00:10:00*0.81047*0.81047*0.81057*0.81042
06/16/2022 00:15:00*0.81047*0.81065*0.81065*0.8104
06/16/2022 00:20:00*0.81065*0.81052*0.81067*0.81046
06/16/2022 00:25:00*0.81052*0.81032*0.81055*0.81032
06/16/2022 00:30:00*0.81032*0.81056*0.8106*0.81032
06/16/2022 00:35:00*0.81056*0.81078*0.81082*0.81038
06/16/2022 00:40:00*0.81078*0.8108*0.81097*0.81053
06/16/2022 00:45:00*0.8108*0.81075*0.81087*0.81066
06/16/2022 00:50:00*0.81075*0.81077*0.8108*0.81063
06/16/2022 00:55:00*0.81077*0.81075*0.81077*0.81063
06/16/2022 01:00:00*0.81075*0.81073*0.81087*0.81071
06/16/2022 01:05:00*0.81073*0.81077*0.81083*0.81059
06/16/2022 01:10:00*0.81077*0.81073*0.81078*0.81057
06/16/2022 01:15:00*0.81073*0.81058*0.81085*0.81052
06/16/2022 01:20:00*0.81058*0.81071*0.81083*0.81054
06/16/2022 01:25:00*0.81071*0.81084*0.81086*0.81064
06/16/2022 01:30:00*0.81084*0.81048*0.81086*0.81046
06/16/2022 01:35:00*0.81048*0.81006*0.81048*0.81
06/16/2022 01:40:00*0.81006*0.81002*0.81016*0.80995
06/16/2022 01:45:00*0.81002*0.80986*0.81032*0.80986
06/16/2022 01:50:00*0.80986*0.80969*0.81001*0.80962
06/16/2022 01:55:00*0.80969*0.81003*0.81004*0.80968
06/16/2022 02:00:00*0.81003*0.8105*0.81052*0.81003
06/16/2022 02:05:00*0.8105*0.81053*0.81096*0.81046
06/16/2022 02:10:00*0.81053*0.81057*0.81069*0.81043
06/16/2022 02:15:00*0.81057*0.81078*0.81103*0.81045
06/16/2022 02:20:00*0.81078*0.81102*0.81104*0.81072
06/16/2022 02:25:00*0.81102*0.81099*0.81109*0.81082
06/16/2022 02:30:00*0.81099*0.81053*0.81107*0.8105
06/16/2022 02:35:00*0.81053*0.81013*0.81056*0.80998
06/16/2022 02:40:00*0.81013*0.80983*0.81023*0.80974
06/16/2022 02:45:00*0.80983*0.80925*0.81001*0.80919
06/16/2022 02:50:00*0.80925*0.80949*0.8096*0.80925
06/16/2022 02:55:00*0.80949*0.80938*0.80959*0.80929
06/16/2022 03:00:00*0.80938*0.80929*0.80947*0.809
06/16/2022 03:05:00*0.80929*0.80867*0.80929*0.80865
06/16/2022 03:10:00*0.80867*0.80844*0.80872*0.80833
06/16/2022 03:15:00*0.80844*0.80782*0.80848*0.80782
06/16/2022 03:20:00*0.80782*0.80823*0.80823*0.80736
06/16/2022 03:25:00*0.80823*0.80815*0.80825*0.80783
06/16/2022 03:30:00*0.80815*0.80856*0.80863*0.80801
06/16/2022 03:35:00*0.80856*0.80804*0.80893*0.80791
06/16/2022 03:40:00*0.80804*0.80791*0.80812*0.80763
06/16/2022 03:45:00*0.80791*0.80758*0.80804*0.80743
06/16/2022 03:50:00*0.80758*0.80817*0.80817*0.80737
06/16/2022 03:55:00*0.80817*0.80836*0.80838*0.80803
06/16/2022 04:00:00*0.80836*0.80818*0.80853*0.80817
06/16/2022 04:05:00*0.80818*0.8085*0.80858*0.8079
06/16/2022 04:10:00*0.8085*0.8089*0.80902*0.80835
06/16/2022 04:15:00*0.8089*0.80917*0.80931*0.80883
06/16/2022 04:20:00*0.80917*0.80891*0.8095*0.8089
06/16/2022 04:25:00*0.80891*0.80901*0.80908*0.80879
06/16/2022 04:30:00*0.80901*0.80901*0.80924*0.80868
06/16/2022 04:35:00*0.80901*0.80867*0.80911*0.80845
06/16/2022 04:40:00*0.80867*0.80923*0.80923*0.80859
06/16/2022 04:45:00*0.80923*0.80925*0.80941*0.80904
06/16/2022 04:50:00*0.80925*0.80963*0.80988*0.80924
06/16/2022 04:55:00*0.80963*0.80989*0.81001*0.80956
06/16/2022 05:00:00*0.80989*0.81039*0.81045*0.80975
06/16/2022 05:05:00*0.81039*0.81003*0.81053*0.81001
06/16/2022 05:10:00*0.81003*0.81044*0.81062*0.80999
06/16/2022 05:15:00*0.81044*0.81047*0.81058*0.81003
06/16/2022 05:20:00*0.81047*0.8104*0.81048*0.81024
06/16/2022 05:25:00*0.8104*0.81105*0.81105*0.8104
06/16/2022 05:30:00*0.81105*0.81147*0.81148*0.81081
06/16/2022 05:35:00*0.81147*0.81124*0.81157*0.81099
06/16/2022 05:40:00*0.81124*0.81073*0.81124*0.81057
06/16/2022 05:45:00*0.81073*0.81101*0.81113*0.81064
06/16/2022 05:50:00*0.81101*0.81123*0.81133*0.81098
06/16/2022 05:55:00*0.81123*0.81078*0.81127*0.81064
06/16/2022 06:00:00*0.81078*0.81061*0.8108*0.8105
06/16/2022 06:05:00*0.81061*0.81048*0.81071*0.81032
06/16/2022 06:10:00*0.81048*0.81044*0.81066*0.81033
06/16/2022 06:15:00*0.81044*0.81088*0.81088*0.81037
06/16/2022 06:20:00*0.81088*0.81041*0.81093*0.81037
06/16/2022 06:25:00*0.81041*0.80998*0.81052*0.80996
06/16/2022 06:30:00*0.80998*0.80998*0.81024*0.80988
06/16/2022 06:35:00*0.80998*0.80959*0.81013*0.80959
06/16/2022 06:40:00*0.80959*0.80972*0.80979*0.80957
06/16/2022 06:45:00*0.80972*0.80958*0.80979*0.80957
06/16/2022 06:50:00*0.80958*0.80966*0.80975*0.80924
06/16/2022 06:55:00*0.80966*0.80995*0.81017*0.80962
06/16/2022 07:00:00*0.80995*0.81*0.81025*0.80988
06/16/2022 07:05:00*0.81*0.80936*0.81026*0.80935
06/16/2022 07:10:00*0.80936*0.80953*0.80968*0.80922
06/16/2022 07:15:00*0.80953*0.80947*0.80961*0.80917
06/16/2022 07:20:00*0.80947*0.80965*0.80969*0.80909
06/16/2022 07:25:00*0.80965*0.80973*0.80997*0.80957
06/16/2022 07:30:00*0.80973*0.80966*0.81009*0.80963
06/16/2022 07:35:00*0.80966*0.80958*0.80989*0.80948
06/16/2022 07:40:00*0.80958*0.8098*0.81004*0.80925
06/16/2022 07:45:00*0.8098*0.80971*0.80988*0.80952
06/16/2022 07:50:00*0.80971*0.8095*0.80983*0.8095
06/16/2022 07:55:00*0.8095*0.80918*0.80962*0.80914
06/16/2022 08:00:00*0.80918*0.80863*0.80921*0.80858
06/16/2022 08:05:00*0.80863*0.80937*0.80947*0.80863
06/16/2022 08:10:00*0.80937*0.8094*0.80966*0.80934
06/16/2022 08:15:00*0.8094*0.80936*0.80963*0.80912
06/16/2022 08:20:00*0.80936*0.8094*0.80948*0.80913
06/16/2022 08:25:00*0.8094*0.80995*0.80995*0.8094
06/16/2022 08:30:00*0.80995*0.81055*0.81073*0.80994
06/16/2022 08:35:00*0.81055*0.8114*0.8114*0.81032
06/16/2022 08:40:00*0.8114*0.81184*0.81189*0.8114
06/16/2022 08:45:00*0.81184*0.81215*0.81215*0.81148
06/16/2022 08:50:00*0.81215*0.81156*0.81225*0.81112
06/16/2022 08:55:00*0.81156*0.81173*0.81196*0.81148
06/16/2022 09:00:00*0.81173*0.81168*0.81176*0.81146
06/16/2022 09:05:00*0.81168*0.81242*0.81247*0.81154
06/16/2022 09:10:00*0.81242*0.81253*0.81275*0.81235
06/16/2022 09:15:00*0.81253*0.81279*0.81293*0.81253
06/16/2022 09:20:00*0.81279*0.81228*0.81283*0.812
06/16/2022 09:25:00*0.81228*0.81258*0.81264*0.81225
06/16/2022 09:30:00*0.81258*0.81254*0.81258*0.81207
06/16/2022 09:35:00*0.81254*0.81276*0.81321*0.81243
06/16/2022 09:40:00*0.81276*0.81364*0.81374*0.81276
06/16/2022 09:45:00*0.81364*0.81347*0.81394*0.81343
06/16/2022 09:50:00*0.81347*0.81377*0.8138*0.81323
06/16/2022 09:55:00*0.81377*0.81403*0.81404*0.81359
06/16/2022 10:00:00*0.81403*0.81361*0.8141*0.81356
06/16/2022 10:05:00*0.81361*0.81296*0.81387*0.81288
06/16/2022 10:10:00*0.81296*0.81386*0.81386*0.81293
06/16/2022 10:15:00*0.81386*0.81361*0.81428*0.81356
06/16/2022 10:20:00*0.81361*0.81476*0.81504*0.81336
06/16/2022 10:25:00*0.81476*0.81501*0.81514*0.81476
06/16/2022 10:30:00*0.81501*0.81529*0.81566*0.8149
06/16/2022 10:35:00*0.81529*0.81577*0.81586*0.81521
06/16/2022 10:40:00*0.81577*0.81568*0.81589*0.8156
06/16/2022 10:45:00*0.81568*0.81488*0.81568*0.81468
06/16/2022 10:50:00*0.81488*0.81469*0.81493*0.81451
06/16/2022 10:55:00*0.81469*0.81482*0.81506*0.81451
06/16/2022 11:00:00*0.81482*0.81522*0.81583*0.81468
06/16/2022 11:05:00*0.81522*0.8153*0.81543*0.81497
06/16/2022 11:10:00*0.8153*0.8161*0.8161*0.81529
06/16/2022 11:15:00*0.8161*0.81687*0.81702*0.81606
06/16/2022 11:20:00*0.81687*0.81705*0.81712*0.81646
06/16/2022 11:25:00*0.81705*0.81683*0.81709*0.81663
06/16/2022 11:30:00*0.81683*0.81756*0.81756*0.81683
06/16/2022 11:35:00*0.81756*0.81752*0.81783*0.81733
06/16/2022 11:40:00*0.81752*0.81795*0.81797*0.81749
06/16/2022 11:45:00*0.81795*0.81866*0.81869*0.81795
06/16/2022 11:50:00*0.81866*0.8186*0.8187*0.81822
06/16/2022 11:55:00*0.8186*0.81919*0.81927*0.81853
06/16/2022 12:00:00*0.81919*0.81894*0.81947*0.81859
06/16/2022 12:05:00*0.81894*0.81905*0.81905*0.81839
06/16/2022 12:10:00*0.81905*0.81913*0.8195*0.81899
06/16/2022 12:15:00*0.81913*0.81944*0.81967*0.81893
06/16/2022 12:20:00*0.81944*0.81968*0.8198*0.81904
06/16/2022 12:25:00*0.81968*0.8205*0.8205*0.81942
06/16/2022 12:30:00*0.8205*0.82081*0.82084*0.82002
06/16/2022 12:35:00*0.82081*0.82069*0.8209*0.8204
06/16/2022 12:40:00*0.82069*0.82102*0.82121*0.82043
06/16/2022 12:45:00*0.82102*0.82211*0.82211*0.82096
06/16/2022 12:50:00*0.82211*0.8228*0.82283*0.82183
06/16/2022 12:55:00*0.8228*0.82309*0.82324*0.82267
06/16/2022 13:00:00*0.82309*0.82191*0.82312*0.82191
06/16/2022 13:05:00*0.82191*0.82173*0.82207*0.82165
06/16/2022 13:10:00*0.82173*0.82202*0.82224*0.82167
06/16/2022 13:15:00*0.82202*0.82208*0.82212*0.82172
06/16/2022 13:20:00*0.82208*0.82239*0.82248*0.82192
06/16/2022 13:25:00*0.82239*0.82264*0.82278*0.82221
06/16/2022 13:30:00*0.82264*0.82293*0.8236*0.82244
06/16/2022 13:35:00*0.82293*0.82237*0.82293*0.82201
06/16/2022 13:40:00*0.82237*0.82337*0.82349*0.82217
06/16/2022 13:45:00*0.82337*0.82384*0.824*0.82315
06/16/2022 13:50:00*0.82384*0.82425*0.82434*0.82367
06/16/2022 13:55:00*0.82425*0.82453*0.82458*0.82402
06/16/2022 14:00:00*0.82453*0.82381*0.82453*0.82367
06/16/2022 14:05:00*0.82381*0.82361*0.82385*0.82346
06/16/2022 14:10:00*0.82361*0.82326*0.82377*0.82326
06/16/2022 14:15:00*0.82326*0.82388*0.82388*0.82313
06/16/2022 14:20:00*0.82388*0.82363*0.82405*0.82363
06/16/2022 14:25:00*0.82363*0.82399*0.82408*0.82363
06/16/2022 14:30:00*0.82399*0.82374*0.82405*0.82366
06/16/2022 14:35:00*0.82374*0.82448*0.82451*0.82374
06/16/2022 14:40:00*0.82448*0.82481*0.82498*0.82439
06/16/2022 14:45:00*0.82481*0.82516*0.82525*0.82475
06/16/2022 14:50:00*0.82516*0.82465*0.82516*0.82465
06/16/2022 14:55:00*0.82465*0.82473*0.82501*0.82461
06/16/2022 15:00:00*0.82473*0.82459*0.82487*0.82433
06/16/2022 15:05:00*0.82459*0.82376*0.82467*0.82376
06/16/2022 15:10:00*0.82376*0.82343*0.82381*0.82334
06/16/2022 15:15:00*0.82343*0.82305*0.82363*0.82296
06/16/2022 15:20:00*0.82305*0.82319*0.82354*0.823
06/16/2022 15:25:00*0.82319*0.82339*0.82359*0.82319
06/16/2022 15:30:00*0.82339*0.82327*0.82352*0.82325
06/16/2022 15:35:00*0.82327*0.82323*0.82337*0.82311
06/16/2022 15:40:00*0.82323*0.82319*0.82354*0.82312
06/16/2022 15:45:00*0.82319*0.82322*0.82335*0.82303
06/16/2022 15:50:00*0.82322*0.82318*0.82324*0.82287
06/16/2022 15:55:00*0.82318*0.82285*0.8234*0.82282
06/16/2022 16:00:00*0.82285*0.82312*0.82312*0.82269
06/16/2022 16:05:00*0.82312*0.82307*0.82313*0.82275
06/16/2022 16:10:00*0.82307*0.82295*0.82312*0.82289
06/16/2022 16:15:00*0.82295*0.82327*0.82342*0.82295
06/16/2022 16:20:00*0.82327*0.82331*0.82342*0.82319
06/16/2022 16:25:00*0.82331*0.82342*0.82342*0.82322
06/16/2022 16:30:00*0.82342*0.82337*0.82365*0.82334
06/16/2022 16:35:00*0.82337*0.82324*0.8237*0.82318
06/16/2022 16:40:00*0.82324*0.82324*0.82356*0.8231
06/16/2022 16:45:00*0.82324*0.82343*0.82379*0.82321
06/16/2022 16:50:00*0.82343*0.82356*0.8236*0.82341
06/16/2022 16:55:00*0.82356*0.82353*0.82374*0.82336
06/16/2022 17:00:00*0.82353*0.82304*0.82366*0.82297
