06/14/2022 17:05:00*0.8041*0.80473*0.80474*0.8041
06/14/2022 17:10:00*0.80473*0.80472*0.80487*0.80472
06/14/2022 17:15:00*0.80472*0.80467*0.80497*0.80467
06/14/2022 17:20:00*0.80467*0.80469*0.80473*0.80467
06/14/2022 17:25:00*0.80469*0.80459*0.80471*0.80454
06/14/2022 17:30:00*0.80459*0.80479*0.80509*0.80457
06/14/2022 17:35:00*0.80479*0.80505*0.80505*0.80479
06/14/2022 17:40:00*0.80505*0.8051*0.8051*0.80491
06/14/2022 17:45:00*0.8051*0.80514*0.80514*0.80509
06/14/2022 17:50:00*0.80514*0.80515*0.80518*0.8051
06/14/2022 17:55:00*0.80515*0.80514*0.80515*0.80511
06/14/2022 18:00:00*0.80514*0.80524*0.80524*0.80514
06/14/2022 18:05:00*0.80524*0.80482*0.80524*0.80472
06/14/2022 18:10:00*0.80482*0.80531*0.80532*0.80477
06/14/2022 18:15:00*0.80531*0.80537*0.80551*0.8053
06/14/2022 18:20:00*0.80537*0.80549*0.80553*0.80527
06/14/2022 18:25:00*0.80549*0.80561*0.80561*0.80541
06/14/2022 18:30:00*0.80561*0.80591*0.80594*0.80554
06/14/2022 18:35:00*0.80591*0.80602*0.8061*0.80585
06/14/2022 18:40:00*0.80602*0.80609*0.80619*0.80586
06/14/2022 18:45:00*0.80609*0.80607*0.80619*0.80595
06/14/2022 18:50:00*0.80607*0.80599*0.8061*0.80595
06/14/2022 18:55:00*0.80599*0.80569*0.80601*0.80566
06/14/2022 19:00:00*0.80569*0.80569*0.80579*0.80556
06/14/2022 19:05:00*0.80569*0.80589*0.80595*0.80566
06/14/2022 19:10:00*0.80589*0.80585*0.80594*0.80568
06/14/2022 19:15:00*0.80585*0.80614*0.80629*0.80582
06/14/2022 19:20:00*0.80614*0.806*0.80619*0.80594
06/14/2022 19:25:00*0.806*0.80584*0.80602*0.80582
06/14/2022 19:30:00*0.80584*0.80609*0.80623*0.80579
06/14/2022 19:35:00*0.80609*0.80597*0.8061*0.8058
06/14/2022 19:40:00*0.80597*0.80606*0.80608*0.80593
06/14/2022 19:45:00*0.80606*0.80591*0.80606*0.80583
06/14/2022 19:50:00*0.80591*0.80584*0.80612*0.80582
06/14/2022 19:55:00*0.80584*0.80585*0.80602*0.80574
06/14/2022 20:00:00*0.80585*0.80574*0.80594*0.80557
06/14/2022 20:05:00*0.80574*0.80616*0.80623*0.80573
06/14/2022 20:10:00*0.80616*0.80599*0.80616*0.80569
06/14/2022 20:15:00*0.80599*0.80588*0.806*0.8058
06/14/2022 20:20:00*0.80588*0.80618*0.8062*0.80563
06/14/2022 20:25:00*0.80618*0.80636*0.80637*0.80572
06/14/2022 20:30:00*0.80636*0.80617*0.80655*0.80602
06/14/2022 20:35:00*0.80617*0.80639*0.80642*0.80598
06/14/2022 20:40:00*0.80639*0.80651*0.80664*0.80623
06/14/2022 20:45:00*0.80651*0.8061*0.80651*0.80609
06/14/2022 20:50:00*0.8061*0.80616*0.80628*0.80599
06/14/2022 20:55:00*0.80616*0.80555*0.80616*0.80538
06/14/2022 21:00:00*0.80555*0.80562*0.80567*0.80512
06/14/2022 21:05:00*0.80562*0.80598*0.80614*0.80543
06/14/2022 21:10:00*0.80598*0.80609*0.80615*0.80583
06/14/2022 21:15:00*0.80609*0.80618*0.80626*0.80586
06/14/2022 21:20:00*0.80618*0.80619*0.80629*0.80601
06/14/2022 21:25:00*0.80619*0.80627*0.8064*0.80611
06/14/2022 21:30:00*0.80627*0.80633*0.80641*0.80621
06/14/2022 21:35:00*0.80633*0.80613*0.80634*0.8061
06/14/2022 21:40:00*0.80613*0.80633*0.80644*0.80613
06/14/2022 21:45:00*0.80633*0.80643*0.8066*0.80631
06/14/2022 21:50:00*0.80643*0.80674*0.80676*0.80639
06/14/2022 21:55:00*0.80674*0.80664*0.80689*0.8066
06/14/2022 22:00:00*0.80664*0.80656*0.8067*0.80648
06/14/2022 22:05:00*0.80656*0.80683*0.80686*0.80656
06/14/2022 22:10:00*0.80683*0.80682*0.80693*0.80669
06/14/2022 22:15:00*0.80682*0.80686*0.80694*0.80679
06/14/2022 22:20:00*0.80686*0.80711*0.80718*0.8068
06/14/2022 22:25:00*0.80711*0.80716*0.8072*0.80694
06/14/2022 22:30:00*0.80716*0.80715*0.80723*0.80707
06/14/2022 22:35:00*0.80715*0.80724*0.80737*0.80712
06/14/2022 22:40:00*0.80724*0.80709*0.80734*0.80702
06/14/2022 22:45:00*0.80709*0.80723*0.80731*0.80709
06/14/2022 22:50:00*0.80723*0.80724*0.80743*0.80722
06/14/2022 22:55:00*0.80724*0.80724*0.80731*0.80709
06/14/2022 23:00:00*0.80724*0.8074*0.80743*0.80718
06/14/2022 23:05:00*0.8074*0.80736*0.8074*0.80729
06/14/2022 23:10:00*0.80736*0.80731*0.80741*0.80727
06/14/2022 23:15:00*0.80731*0.80736*0.80736*0.80726
06/14/2022 23:20:00*0.80736*0.80742*0.80746*0.80722
06/14/2022 23:25:00*0.80742*0.80727*0.80746*0.80716
06/14/2022 23:30:00*0.80727*0.80697*0.80727*0.80689
06/14/2022 23:35:00*0.80697*0.80701*0.80706*0.80687
06/14/2022 23:40:00*0.80701*0.80713*0.80713*0.80691
06/14/2022 23:45:00*0.80713*0.80737*0.80741*0.80704
06/14/2022 23:50:00*0.80737*0.80727*0.80745*0.8072
06/14/2022 23:55:00*0.80727*0.80736*0.80737*0.80722
06/15/2022 00:00:00*0.80736*0.80721*0.80736*0.80715
06/15/2022 00:05:00*0.80721*0.80734*0.8074*0.80711
06/15/2022 00:10:00*0.80734*0.80725*0.80734*0.80722
06/15/2022 00:15:00*0.80725*0.8072*0.80734*0.80713
06/15/2022 00:20:00*0.8072*0.80727*0.80733*0.80716
06/15/2022 00:25:00*0.80727*0.807*0.80731*0.80697
06/15/2022 00:30:00*0.807*0.80677*0.807*0.8067
06/15/2022 00:35:00*0.80677*0.8067*0.80687*0.80663
06/15/2022 00:40:00*0.8067*0.80695*0.80696*0.8067
06/15/2022 00:45:00*0.80695*0.80682*0.80705*0.80678
06/15/2022 00:50:00*0.80682*0.8071*0.80712*0.80672
06/15/2022 00:55:00*0.8071*0.80678*0.80717*0.80677
06/15/2022 01:00:00*0.80678*0.80657*0.80689*0.80648
06/15/2022 01:05:00*0.80657*0.80623*0.80658*0.80617
06/15/2022 01:10:00*0.80623*0.8062*0.80623*0.80603
06/15/2022 01:15:00*0.8062*0.80622*0.8063*0.80605
06/15/2022 01:20:00*0.80622*0.80635*0.80645*0.80614
06/15/2022 01:25:00*0.80635*0.80653*0.80679*0.80634
06/15/2022 01:30:00*0.80653*0.8067*0.8067*0.80635
06/15/2022 01:35:00*0.8067*0.80701*0.80712*0.80665
06/15/2022 01:40:00*0.80701*0.80729*0.80733*0.8069
06/15/2022 01:45:00*0.80729*0.80637*0.80729*0.80637
06/15/2022 01:50:00*0.80637*0.80644*0.80654*0.80629
06/15/2022 01:55:00*0.80644*0.80664*0.80687*0.80637
06/15/2022 02:00:00*0.80664*0.80616*0.80665*0.80604
06/15/2022 02:05:00*0.80616*0.80661*0.80683*0.80615
06/15/2022 02:10:00*0.80661*0.80617*0.80661*0.80612
06/15/2022 02:15:00*0.80617*0.8061*0.80635*0.80594
06/15/2022 02:20:00*0.8061*0.80656*0.80659*0.80601
06/15/2022 02:25:00*0.80656*0.80701*0.80707*0.80653
06/15/2022 02:30:00*0.80701*0.80685*0.80735*0.80675
06/15/2022 02:35:00*0.80685*0.80711*0.80713*0.80658
06/15/2022 02:40:00*0.80711*0.80708*0.80715*0.80679
06/15/2022 02:45:00*0.80708*0.80707*0.80719*0.80687
06/15/2022 02:50:00*0.80707*0.8069*0.80707*0.8068
06/15/2022 02:55:00*0.8069*0.80647*0.80709*0.80646
06/15/2022 03:00:00*0.80647*0.80652*0.80664*0.80632
06/15/2022 03:05:00*0.80652*0.80656*0.80682*0.80644
06/15/2022 03:10:00*0.80656*0.80674*0.80674*0.80641
06/15/2022 03:15:00*0.80674*0.80662*0.80705*0.80646
06/15/2022 03:20:00*0.80662*0.80715*0.80717*0.80652
06/15/2022 03:25:00*0.80715*0.80669*0.80721*0.80657
06/15/2022 03:30:00*0.80669*0.80683*0.80686*0.80639
06/15/2022 03:35:00*0.80683*0.8071*0.80711*0.80671
06/15/2022 03:40:00*0.8071*0.80667*0.80725*0.80667
06/15/2022 03:45:00*0.80667*0.80643*0.80677*0.8064
06/15/2022 03:50:00*0.80643*0.80618*0.80646*0.80591
06/15/2022 03:55:00*0.80618*0.80648*0.80649*0.806
06/15/2022 04:00:00*0.80648*0.80626*0.80654*0.80613
06/15/2022 04:05:00*0.80626*0.80638*0.80655*0.80616
06/15/2022 04:10:00*0.80638*0.80686*0.80695*0.80631
06/15/2022 04:15:00*0.80686*0.80676*0.80697*0.80669
06/15/2022 04:20:00*0.80676*0.8068*0.80689*0.80653
06/15/2022 04:25:00*0.8068*0.807*0.80702*0.80664
06/15/2022 04:30:00*0.807*0.80715*0.80716*0.80678
06/15/2022 04:35:00*0.80715*0.80716*0.8072*0.80698
06/15/2022 04:40:00*0.80716*0.80737*0.80754*0.80716
06/15/2022 04:45:00*0.80737*0.80774*0.80774*0.80726
06/15/2022 04:50:00*0.80774*0.80765*0.80785*0.80758
06/15/2022 04:55:00*0.80765*0.80737*0.80765*0.80735
06/15/2022 05:00:00*0.80737*0.80753*0.80759*0.80729
06/15/2022 05:05:00*0.80753*0.80708*0.80754*0.80696
06/15/2022 05:10:00*0.80708*0.8073*0.80743*0.80706
06/15/2022 05:15:00*0.8073*0.80749*0.80754*0.80725
06/15/2022 05:20:00*0.80749*0.80737*0.8076*0.80729
06/15/2022 05:25:00*0.80737*0.80751*0.80751*0.80713
06/15/2022 05:30:00*0.80751*0.80732*0.80775*0.80732
06/15/2022 05:35:00*0.80732*0.80733*0.80742*0.80715
06/15/2022 05:40:00*0.80733*0.80728*0.80735*0.80706
06/15/2022 05:45:00*0.80728*0.80757*0.80781*0.80723
06/15/2022 05:50:00*0.80757*0.80783*0.80785*0.8075
06/15/2022 05:55:00*0.80783*0.8077*0.80798*0.80769
06/15/2022 06:00:00*0.8077*0.80778*0.80791*0.8076
06/15/2022 06:05:00*0.80778*0.80771*0.80778*0.80753
06/15/2022 06:10:00*0.80771*0.80765*0.80795*0.80757
06/15/2022 06:15:00*0.80765*0.80768*0.8079*0.80762
06/15/2022 06:20:00*0.80768*0.80795*0.80797*0.80763
06/15/2022 06:25:00*0.80795*0.80798*0.808*0.80771
06/15/2022 06:30:00*0.80798*0.80804*0.80806*0.80775
06/15/2022 06:35:00*0.80804*0.80795*0.80836*0.80786
06/15/2022 06:40:00*0.80795*0.80814*0.80835*0.80789
06/15/2022 06:45:00*0.80814*0.80798*0.80825*0.8078
06/15/2022 06:50:00*0.80798*0.80787*0.80821*0.80776
06/15/2022 06:55:00*0.80787*0.8076*0.80791*0.80752
06/15/2022 07:00:00*0.8076*0.80731*0.80781*0.80731
06/15/2022 07:05:00*0.80731*0.80729*0.80748*0.80708
06/15/2022 07:10:00*0.80729*0.80755*0.80763*0.80719
06/15/2022 07:15:00*0.80755*0.8078*0.80787*0.80742
06/15/2022 07:20:00*0.8078*0.80824*0.80829*0.80777
06/15/2022 07:25:00*0.80824*0.80822*0.80836*0.80786
06/15/2022 07:30:00*0.80822*0.80826*0.8083*0.80797
06/15/2022 07:35:00*0.80826*0.80852*0.8086*0.8081
06/15/2022 07:40:00*0.80852*0.80855*0.80874*0.80847
06/15/2022 07:45:00*0.80855*0.80864*0.80877*0.80835
06/15/2022 07:50:00*0.80864*0.80855*0.80869*0.8085
06/15/2022 07:55:00*0.80855*0.80847*0.80868*0.80844
06/15/2022 08:00:00*0.80847*0.80827*0.80849*0.80812
06/15/2022 08:05:00*0.80827*0.80804*0.80833*0.80798
06/15/2022 08:10:00*0.80804*0.80771*0.80818*0.80771
06/15/2022 08:15:00*0.80771*0.80772*0.80808*0.80767
06/15/2022 08:20:00*0.80772*0.8077*0.80782*0.8075
06/15/2022 08:25:00*0.8077*0.80828*0.80837*0.80766
06/15/2022 08:30:00*0.80828*0.80787*0.80851*0.80787
06/15/2022 08:35:00*0.80787*0.80911*0.80916*0.80787
06/15/2022 08:40:00*0.80911*0.80947*0.80958*0.80888
06/15/2022 08:45:00*0.80947*0.80956*0.80964*0.80936
06/15/2022 08:50:00*0.80956*0.80971*0.80973*0.80943
06/15/2022 08:55:00*0.80971*0.8094*0.80977*0.80936
06/15/2022 09:00:00*0.8094*0.80915*0.8094*0.80901
06/15/2022 09:05:00*0.80915*0.80903*0.80933*0.80895
06/15/2022 09:10:00*0.80903*0.80915*0.80921*0.80896
06/15/2022 09:15:00*0.80915*0.80884*0.80936*0.80884
06/15/2022 09:20:00*0.80884*0.80906*0.80913*0.80871
06/15/2022 09:25:00*0.80906*0.80898*0.80919*0.80883
06/15/2022 09:30:00*0.80898*0.80881*0.80906*0.80868
06/15/2022 09:35:00*0.80881*0.80859*0.809*0.80838
06/15/2022 09:40:00*0.80859*0.80842*0.80876*0.80838
06/15/2022 09:45:00*0.80842*0.80857*0.80867*0.80817
06/15/2022 09:50:00*0.80857*0.80875*0.80892*0.80857
06/15/2022 09:55:00*0.80875*0.80899*0.80899*0.80854
06/15/2022 10:00:00*0.80899*0.8092*0.80936*0.80893
06/15/2022 10:05:00*0.8092*0.80942*0.80946*0.80918
06/15/2022 10:10:00*0.80942*0.80903*0.80959*0.80901
06/15/2022 10:15:00*0.80903*0.80962*0.80965*0.80888
06/15/2022 10:20:00*0.80962*0.80946*0.8099*0.80945
06/15/2022 10:25:00*0.80946*0.8093*0.80951*0.80918
06/15/2022 10:30:00*0.8093*0.80959*0.8096*0.8093
06/15/2022 10:35:00*0.80959*0.80927*0.80977*0.80897
06/15/2022 10:40:00*0.80927*0.80876*0.80927*0.80875
06/15/2022 10:45:00*0.80876*0.80849*0.80896*0.8084
06/15/2022 10:50:00*0.80849*0.80784*0.80853*0.80768
06/15/2022 10:55:00*0.80784*0.80811*0.80827*0.80771
06/15/2022 11:00:00*0.80811*0.80796*0.80811*0.80748
06/15/2022 11:05:00*0.80796*0.80786*0.80796*0.80759
06/15/2022 11:10:00*0.80786*0.80828*0.80832*0.80779
06/15/2022 11:15:00*0.80828*0.80816*0.80843*0.80805
06/15/2022 11:20:00*0.80816*0.80815*0.80833*0.80807
06/15/2022 11:25:00*0.80815*0.8085*0.8085*0.80814
06/15/2022 11:30:00*0.8085*0.80879*0.8088*0.8085
06/15/2022 11:35:00*0.80879*0.80885*0.80905*0.80871
06/15/2022 11:40:00*0.80885*0.80857*0.80889*0.80841
06/15/2022 11:45:00*0.80857*0.8084*0.80873*0.80835
06/15/2022 11:50:00*0.8084*0.80885*0.80886*0.80834
06/15/2022 11:55:00*0.80885*0.80902*0.80907*0.80879
06/15/2022 12:00:00*0.80902*0.80946*0.8096*0.80902
06/15/2022 12:05:00*0.80946*0.80916*0.80946*0.80907
06/15/2022 12:10:00*0.80916*0.80885*0.80917*0.80882
06/15/2022 12:15:00*0.80885*0.809*0.80909*0.80871
06/15/2022 12:20:00*0.809*0.80932*0.80949*0.809
06/15/2022 12:25:00*0.80932*0.80951*0.80973*0.80929
06/15/2022 12:30:00*0.80951*0.80924*0.80957*0.80917
06/15/2022 12:35:00*0.80924*0.80913*0.80941*0.80905
06/15/2022 12:40:00*0.80913*0.80929*0.8093*0.80911
06/15/2022 12:45:00*0.80929*0.80928*0.80938*0.80917
06/15/2022 12:50:00*0.80928*0.80946*0.80946*0.8092
06/15/2022 12:55:00*0.80946*0.8094*0.80956*0.80939
06/15/2022 13:00:00*0.8094*0.80919*0.8095*0.80915
06/15/2022 13:05:00*0.80919*0.80925*0.80937*0.80915
06/15/2022 13:10:00*0.80925*0.80923*0.80926*0.80901
06/15/2022 13:15:00*0.80923*0.80909*0.80932*0.80903
06/15/2022 13:20:00*0.80909*0.80948*0.80951*0.80909
06/15/2022 13:25:00*0.80948*0.80946*0.80973*0.80942
06/15/2022 13:30:00*0.80946*0.80937*0.80952*0.80928
06/15/2022 13:35:00*0.80937*0.80948*0.80961*0.80928
06/15/2022 13:40:00*0.80948*0.80963*0.80964*0.80926
06/15/2022 13:45:00*0.80963*0.80959*0.80976*0.80957
06/15/2022 13:50:00*0.80959*0.81005*0.81005*0.80959
06/15/2022 13:55:00*0.81005*0.80972*0.81018*0.8097
06/15/2022 14:00:00*0.80972*0.80893*0.81013*0.80864
06/15/2022 14:05:00*0.80893*0.80834*0.81024*0.80812
06/15/2022 14:10:00*0.80834*0.80783*0.80834*0.80732
06/15/2022 14:15:00*0.80783*0.80824*0.80842*0.80762
06/15/2022 14:20:00*0.80824*0.80948*0.80977*0.80782
06/15/2022 14:25:00*0.80948*0.80922*0.80969*0.80861
06/15/2022 14:30:00*0.80922*0.80921*0.80979*0.8091
06/15/2022 14:35:00*0.80921*0.80835*0.80936*0.80768
06/15/2022 14:40:00*0.80835*0.81224*0.81288*0.80822
06/15/2022 14:45:00*0.81224*0.81198*0.81298*0.81176
06/15/2022 14:50:00*0.81198*0.81199*0.81223*0.8112
06/15/2022 14:55:00*0.81199*0.81075*0.8127*0.81021
06/15/2022 15:00:00*0.81075*0.81044*0.8114*0.81018
06/15/2022 15:05:00*0.81044*0.81124*0.81139*0.81004
06/15/2022 15:10:00*0.81124*0.8115*0.81189*0.81124
06/15/2022 15:15:00*0.8115*0.81158*0.8118*0.81032
06/15/2022 15:20:00*0.81158*0.81128*0.81158*0.81074
06/15/2022 15:25:00*0.81128*0.81164*0.81229*0.81125
06/15/2022 15:30:00*0.81164*0.81157*0.81227*0.81109
06/15/2022 15:35:00*0.81157*0.81183*0.81192*0.8114
06/15/2022 15:40:00*0.81183*0.81126*0.81193*0.81092
06/15/2022 15:45:00*0.81126*0.81093*0.81153*0.81087
06/15/2022 15:50:00*0.81093*0.8117*0.8117*0.8107
06/15/2022 15:55:00*0.8117*0.81175*0.81181*0.81125
06/15/2022 16:00:00*0.81175*0.81138*0.81203*0.81136
06/15/2022 16:05:00*0.81138*0.81158*0.81159*0.81131
06/15/2022 16:10:00*0.81158*0.81196*0.81201*0.8114
06/15/2022 16:15:00*0.81196*0.81159*0.81199*0.81158
06/15/2022 16:20:00*0.81159*0.8117*0.81177*0.81155
06/15/2022 16:25:00*0.8117*0.8117*0.81187*0.81123
06/15/2022 16:30:00*0.8117*0.81137*0.8117*0.81122
06/15/2022 16:35:00*0.81137*0.81107*0.81148*0.81105
06/15/2022 16:40:00*0.81107*0.81085*0.81107*0.81074
06/15/2022 16:45:00*0.81085*0.81024*0.81085*0.81012
06/15/2022 16:50:00*0.81024*0.8102*0.81043*0.81014
06/15/2022 16:55:00*0.8102*0.81011*0.81036*0.81009
06/15/2022 17:00:00*0.81011*0.80969*0.81045*0.80959
