06/13/2022 17:05:00*0.80687*0.80716*0.80716*0.80661
06/13/2022 17:10:00*0.80716*0.80694*0.80733*0.80654
06/13/2022 17:15:00*0.80694*0.807*0.80723*0.80694
06/13/2022 17:20:00*0.807*0.80699*0.80719*0.80641
06/13/2022 17:25:00*0.80699*0.8072*0.80728*0.80698
06/13/2022 17:30:00*0.8072*0.80717*0.80725*0.80717
06/13/2022 17:35:00*0.80717*0.80703*0.80726*0.80702
06/13/2022 17:40:00*0.80703*0.80713*0.80713*0.80703
06/13/2022 17:45:00*0.80713*0.80737*0.8074*0.80713
06/13/2022 17:50:00*0.80737*0.80732*0.80737*0.80723
06/13/2022 17:55:00*0.80732*0.80729*0.80736*0.80729
06/13/2022 18:00:00*0.80729*0.80729*0.80736*0.80718
06/13/2022 18:05:00*0.80729*0.80765*0.80768*0.80719
06/13/2022 18:10:00*0.80765*0.80762*0.80771*0.80743
06/13/2022 18:15:00*0.80762*0.80819*0.80828*0.80762
06/13/2022 18:20:00*0.80819*0.80804*0.80828*0.808
06/13/2022 18:25:00*0.80804*0.808*0.80807*0.80799
06/13/2022 18:30:00*0.808*0.80796*0.8081*0.80795
06/13/2022 18:35:00*0.80796*0.80824*0.80834*0.80774
06/13/2022 18:40:00*0.80824*0.80825*0.8084*0.80823
06/13/2022 18:45:00*0.80825*0.80812*0.80826*0.80798
06/13/2022 18:50:00*0.80812*0.80796*0.80824*0.80796
06/13/2022 18:55:00*0.80796*0.80791*0.80811*0.8079
06/13/2022 19:00:00*0.80791*0.80761*0.80793*0.80757
06/13/2022 19:05:00*0.80761*0.80765*0.80768*0.80733
06/13/2022 19:10:00*0.80765*0.80786*0.80788*0.80761
06/13/2022 19:15:00*0.80786*0.80771*0.80788*0.80766
06/13/2022 19:20:00*0.80771*0.80755*0.80774*0.80751
06/13/2022 19:25:00*0.80755*0.80806*0.80809*0.80744
06/13/2022 19:30:00*0.80806*0.80822*0.80825*0.808
06/13/2022 19:35:00*0.80822*0.80822*0.80831*0.80811
06/13/2022 19:40:00*0.80822*0.80837*0.80837*0.80821
06/13/2022 19:45:00*0.80837*0.80833*0.80844*0.80827
06/13/2022 19:50:00*0.80833*0.80828*0.80834*0.80793
06/13/2022 19:55:00*0.80828*0.80854*0.80855*0.80825
06/13/2022 20:00:00*0.80854*0.80835*0.80868*0.80835
06/13/2022 20:05:00*0.80835*0.80752*0.8085*0.8075
06/13/2022 20:10:00*0.80752*0.80829*0.80832*0.80752
06/13/2022 20:15:00*0.80829*0.80828*0.80845*0.80817
06/13/2022 20:20:00*0.80828*0.80802*0.80833*0.80787
06/13/2022 20:25:00*0.80802*0.80844*0.80845*0.80801
06/13/2022 20:30:00*0.80844*0.80869*0.80878*0.80833
06/13/2022 20:35:00*0.80869*0.80876*0.80884*0.80854
06/13/2022 20:40:00*0.80876*0.80864*0.80884*0.80856
06/13/2022 20:45:00*0.80864*0.80876*0.80881*0.80859
06/13/2022 20:50:00*0.80876*0.80865*0.80894*0.80856
06/13/2022 20:55:00*0.80865*0.80862*0.80889*0.8086
06/13/2022 21:00:00*0.80862*0.80869*0.8088*0.80851
06/13/2022 21:05:00*0.80869*0.80852*0.80893*0.80846
06/13/2022 21:10:00*0.80852*0.80816*0.80862*0.80816
06/13/2022 21:15:00*0.80816*0.80792*0.80825*0.80789
06/13/2022 21:20:00*0.80792*0.80774*0.80806*0.80771
06/13/2022 21:25:00*0.80774*0.80744*0.80792*0.80735
06/13/2022 21:30:00*0.80744*0.80755*0.80772*0.80744
06/13/2022 21:35:00*0.80755*0.80749*0.80769*0.80731
06/13/2022 21:40:00*0.80749*0.80749*0.80758*0.80738
06/13/2022 21:45:00*0.80749*0.80737*0.80757*0.80728
06/13/2022 21:50:00*0.80737*0.80734*0.8076*0.80721
06/13/2022 21:55:00*0.80734*0.80732*0.80749*0.8072
06/13/2022 22:00:00*0.80732*0.8071*0.80732*0.80684
06/13/2022 22:05:00*0.8071*0.807*0.80729*0.807
06/13/2022 22:10:00*0.807*0.80684*0.8073*0.80684
06/13/2022 22:15:00*0.80684*0.80682*0.80718*0.80672
06/13/2022 22:20:00*0.80682*0.80667*0.80694*0.80666
06/13/2022 22:25:00*0.80667*0.80706*0.80709*0.80662
06/13/2022 22:30:00*0.80706*0.80758*0.80763*0.80706
06/13/2022 22:35:00*0.80758*0.80841*0.80844*0.80753
06/13/2022 22:40:00*0.80841*0.80863*0.80873*0.80838
06/13/2022 22:45:00*0.80863*0.80876*0.8089*0.80857
06/13/2022 22:50:00*0.80876*0.80856*0.80889*0.80849
06/13/2022 22:55:00*0.80856*0.80806*0.80863*0.80806
06/13/2022 23:00:00*0.80806*0.80809*0.80826*0.80785
06/13/2022 23:05:00*0.80809*0.80814*0.80828*0.80789
06/13/2022 23:10:00*0.80814*0.80794*0.80825*0.80789
06/13/2022 23:15:00*0.80794*0.80789*0.80809*0.80784
06/13/2022 23:20:00*0.80789*0.80754*0.80789*0.80747
06/13/2022 23:25:00*0.80754*0.80759*0.80768*0.80741
06/13/2022 23:30:00*0.80759*0.80714*0.80766*0.80708
06/13/2022 23:35:00*0.80714*0.80732*0.80736*0.80714
06/13/2022 23:40:00*0.80732*0.80778*0.80779*0.80708
06/13/2022 23:45:00*0.80778*0.80809*0.80828*0.80777
06/13/2022 23:50:00*0.80809*0.80801*0.80827*0.80774
06/13/2022 23:55:00*0.80801*0.8079*0.80811*0.8078
06/14/2022 00:00:00*0.8079*0.80777*0.80833*0.80766
06/14/2022 00:05:00*0.80777*0.80834*0.8086*0.80774
06/14/2022 00:10:00*0.80834*0.80849*0.80853*0.80795
06/14/2022 00:15:00*0.80849*0.80891*0.80912*0.80848
06/14/2022 00:20:00*0.80891*0.80886*0.80897*0.80852
06/14/2022 00:25:00*0.80886*0.80894*0.80904*0.8088
06/14/2022 00:30:00*0.80894*0.8087*0.80899*0.80865
06/14/2022 00:35:00*0.8087*0.80853*0.8087*0.80841
06/14/2022 00:40:00*0.80853*0.8083*0.80853*0.80827
06/14/2022 00:45:00*0.8083*0.80832*0.80843*0.80825
06/14/2022 00:50:00*0.80832*0.80831*0.80836*0.80815
06/14/2022 00:55:00*0.80831*0.80853*0.80856*0.80812
06/14/2022 01:00:00*0.80853*0.80842*0.80857*0.80833
06/14/2022 01:05:00*0.80842*0.80858*0.80859*0.80832
06/14/2022 01:10:00*0.80858*0.8085*0.80865*0.80848
06/14/2022 01:15:00*0.8085*0.80851*0.80853*0.80832
06/14/2022 01:20:00*0.80851*0.80854*0.8086*0.80844
06/14/2022 01:25:00*0.80854*0.80837*0.80857*0.80832
06/14/2022 01:30:00*0.80837*0.80838*0.80849*0.8082
06/14/2022 01:35:00*0.80838*0.8084*0.80841*0.80821
06/14/2022 01:40:00*0.8084*0.80873*0.80879*0.80835
06/14/2022 01:45:00*0.80873*0.809*0.80903*0.80871
06/14/2022 01:50:00*0.809*0.80901*0.80916*0.80896
06/14/2022 01:55:00*0.80901*0.80934*0.80934*0.8089
06/14/2022 02:00:00*0.80934*0.80923*0.80942*0.80921
06/14/2022 02:05:00*0.80923*0.80926*0.80944*0.809
06/14/2022 02:10:00*0.80926*0.80908*0.80926*0.80896
06/14/2022 02:15:00*0.80908*0.80911*0.80915*0.80875
06/14/2022 02:20:00*0.80911*0.80912*0.8092*0.80894
06/14/2022 02:25:00*0.80912*0.80936*0.80941*0.80907
06/14/2022 02:30:00*0.80936*0.80948*0.8096*0.80917
06/14/2022 02:35:00*0.80948*0.80975*0.80976*0.80929
06/14/2022 02:40:00*0.80975*0.8092*0.80987*0.80916
06/14/2022 02:45:00*0.8092*0.80943*0.80948*0.80912
06/14/2022 02:50:00*0.80943*0.8095*0.80957*0.80937
06/14/2022 02:55:00*0.8095*0.80948*0.80957*0.8094
06/14/2022 03:00:00*0.80948*0.80926*0.80957*0.80924
06/14/2022 03:05:00*0.80926*0.80951*0.80958*0.80901
06/14/2022 03:10:00*0.80951*0.80913*0.80952*0.80902
06/14/2022 03:15:00*0.80913*0.80914*0.80925*0.80895
06/14/2022 03:20:00*0.80914*0.80998*0.80998*0.80914
06/14/2022 03:25:00*0.80998*0.81014*0.81031*0.80974
06/14/2022 03:30:00*0.81014*0.80996*0.81019*0.80977
06/14/2022 03:35:00*0.80996*0.81018*0.81018*0.80977
06/14/2022 03:40:00*0.81018*0.80956*0.81018*0.80944
06/14/2022 03:45:00*0.80956*0.80928*0.80957*0.80915
06/14/2022 03:50:00*0.80928*0.80943*0.8096*0.80921
06/14/2022 03:55:00*0.80943*0.80923*0.80945*0.80918
06/14/2022 04:00:00*0.80923*0.80926*0.80952*0.80913
06/14/2022 04:05:00*0.80926*0.80909*0.80928*0.80873
06/14/2022 04:10:00*0.80909*0.80891*0.80914*0.80878
06/14/2022 04:15:00*0.80891*0.80871*0.80903*0.8087
06/14/2022 04:20:00*0.80871*0.80873*0.80908*0.80866
06/14/2022 04:25:00*0.80873*0.80868*0.80903*0.80863
06/14/2022 04:30:00*0.80868*0.80889*0.80912*0.80868
06/14/2022 04:35:00*0.80889*0.80838*0.8089*0.80837
06/14/2022 04:40:00*0.80838*0.80808*0.80845*0.80781
06/14/2022 04:45:00*0.80808*0.80757*0.80808*0.80747
06/14/2022 04:50:00*0.80757*0.8083*0.80842*0.80755
06/14/2022 04:55:00*0.8083*0.80829*0.80843*0.80814
06/14/2022 05:00:00*0.80829*0.80815*0.80844*0.80803
06/14/2022 05:05:00*0.80815*0.80807*0.80826*0.808
06/14/2022 05:10:00*0.80807*0.80803*0.80815*0.80767
06/14/2022 05:15:00*0.80803*0.8083*0.80837*0.80782
06/14/2022 05:20:00*0.8083*0.80859*0.80862*0.80805
06/14/2022 05:25:00*0.80859*0.80877*0.8089*0.80859
06/14/2022 05:30:00*0.80877*0.80855*0.80877*0.80822
06/14/2022 05:35:00*0.80855*0.80839*0.80865*0.8083
06/14/2022 05:40:00*0.80839*0.80874*0.80876*0.80821
06/14/2022 05:45:00*0.80874*0.80808*0.80881*0.80806
06/14/2022 05:50:00*0.80808*0.80843*0.80855*0.80802
06/14/2022 05:55:00*0.80843*0.80838*0.80855*0.8082
06/14/2022 06:00:00*0.80838*0.80803*0.80842*0.808
06/14/2022 06:05:00*0.80803*0.80769*0.80803*0.80766
06/14/2022 06:10:00*0.80769*0.80784*0.80788*0.80763
06/14/2022 06:15:00*0.80784*0.80765*0.8079*0.80759
06/14/2022 06:20:00*0.80765*0.8077*0.808*0.80765
06/14/2022 06:25:00*0.8077*0.80744*0.80779*0.80743
06/14/2022 06:30:00*0.80744*0.80715*0.80744*0.80672
06/14/2022 06:35:00*0.80715*0.80779*0.80783*0.80709
06/14/2022 06:40:00*0.80779*0.80752*0.80802*0.80749
06/14/2022 06:45:00*0.80752*0.80703*0.80759*0.80666
06/14/2022 06:50:00*0.80703*0.80697*0.80718*0.80677
06/14/2022 06:55:00*0.80697*0.80698*0.80723*0.8069
06/14/2022 07:00:00*0.80698*0.80677*0.80698*0.80643
06/14/2022 07:05:00*0.80677*0.80704*0.8071*0.80668
06/14/2022 07:10:00*0.80704*0.80631*0.80704*0.80629
06/14/2022 07:15:00*0.80631*0.80665*0.8067*0.80617
06/14/2022 07:20:00*0.80665*0.80624*0.80672*0.80623
06/14/2022 07:25:00*0.80624*0.80635*0.80642*0.80619
06/14/2022 07:30:00*0.80635*0.80671*0.80671*0.80616
06/14/2022 07:35:00*0.80671*0.80652*0.80678*0.8064
06/14/2022 07:40:00*0.80652*0.80666*0.80668*0.80635
06/14/2022 07:45:00*0.80666*0.80704*0.80712*0.80663
06/14/2022 07:50:00*0.80704*0.80729*0.80742*0.807
06/14/2022 07:55:00*0.80729*0.80692*0.80741*0.8069
06/14/2022 08:00:00*0.80692*0.80705*0.80722*0.80691
06/14/2022 08:05:00*0.80705*0.80713*0.80732*0.80683
06/14/2022 08:10:00*0.80713*0.80663*0.80745*0.80663
06/14/2022 08:15:00*0.80663*0.80682*0.80684*0.80648
06/14/2022 08:20:00*0.80682*0.80685*0.80724*0.80673
06/14/2022 08:25:00*0.80685*0.80737*0.80741*0.80685
06/14/2022 08:30:00*0.80737*0.80754*0.80761*0.80727
06/14/2022 08:35:00*0.80754*0.80776*0.80799*0.80727
06/14/2022 08:40:00*0.80776*0.80765*0.80776*0.80742
06/14/2022 08:45:00*0.80765*0.8087*0.8087*0.80752
06/14/2022 08:50:00*0.8087*0.80786*0.8087*0.80779
06/14/2022 08:55:00*0.80786*0.80747*0.80791*0.80718
06/14/2022 09:00:00*0.80747*0.80724*0.80752*0.80716
06/14/2022 09:05:00*0.80724*0.80734*0.80742*0.80709
06/14/2022 09:10:00*0.80734*0.80691*0.80734*0.80671
06/14/2022 09:15:00*0.80691*0.80644*0.80693*0.80644
06/14/2022 09:20:00*0.80644*0.80644*0.80696*0.80635
06/14/2022 09:25:00*0.80644*0.80633*0.80685*0.80626
06/14/2022 09:30:00*0.80633*0.80619*0.80643*0.80585
06/14/2022 09:35:00*0.80619*0.80622*0.80671*0.80608
06/14/2022 09:40:00*0.80622*0.8068*0.80683*0.80605
06/14/2022 09:45:00*0.8068*0.80641*0.80683*0.80633
06/14/2022 09:50:00*0.80641*0.80574*0.80648*0.80564
06/14/2022 09:55:00*0.80574*0.80515*0.80574*0.80498
06/14/2022 10:00:00*0.80515*0.80511*0.80527*0.80499
06/14/2022 10:05:00*0.80511*0.8048*0.80511*0.80461
06/14/2022 10:10:00*0.8048*0.80402*0.8048*0.80384
06/14/2022 10:15:00*0.80402*0.80393*0.80408*0.80379
06/14/2022 10:20:00*0.80393*0.80406*0.8044*0.8037
06/14/2022 10:25:00*0.80406*0.80402*0.80412*0.80385
06/14/2022 10:30:00*0.80402*0.80374*0.80407*0.80367
06/14/2022 10:35:00*0.80374*0.80388*0.80392*0.8036
06/14/2022 10:40:00*0.80388*0.80397*0.80421*0.80384
06/14/2022 10:45:00*0.80397*0.80393*0.80402*0.80373
06/14/2022 10:50:00*0.80393*0.80418*0.80464*0.80385
06/14/2022 10:55:00*0.80418*0.80354*0.80422*0.80346
06/14/2022 11:00:00*0.80354*0.80302*0.80372*0.80295
06/14/2022 11:05:00*0.80302*0.80315*0.80341*0.80278
06/14/2022 11:10:00*0.80315*0.80304*0.8032*0.80274
06/14/2022 11:15:00*0.80304*0.80321*0.80324*0.80275
06/14/2022 11:20:00*0.80321*0.80386*0.8039*0.80303
06/14/2022 11:25:00*0.80386*0.80434*0.80434*0.80373
06/14/2022 11:30:00*0.80434*0.8042*0.80463*0.80417
06/14/2022 11:35:00*0.8042*0.80456*0.80456*0.80404
06/14/2022 11:40:00*0.80456*0.80415*0.8046*0.80413
06/14/2022 11:45:00*0.80415*0.80397*0.80431*0.80396
06/14/2022 11:50:00*0.80397*0.8038*0.80413*0.80362
06/14/2022 11:55:00*0.8038*0.80422*0.80423*0.80376
06/14/2022 12:00:00*0.80422*0.8046*0.80465*0.80422
06/14/2022 12:05:00*0.8046*0.80423*0.80463*0.80413
06/14/2022 12:10:00*0.80423*0.80423*0.80448*0.80416
06/14/2022 12:15:00*0.80423*0.80411*0.80442*0.80397
06/14/2022 12:20:00*0.80411*0.80434*0.80441*0.80404
06/14/2022 12:25:00*0.80434*0.80406*0.80439*0.80398
06/14/2022 12:30:00*0.80406*0.80428*0.80431*0.80391
06/14/2022 12:35:00*0.80428*0.80427*0.80441*0.80384
06/14/2022 12:40:00*0.80427*0.80378*0.80429*0.80368
06/14/2022 12:45:00*0.80378*0.80414*0.80414*0.80376
06/14/2022 12:50:00*0.80414*0.80433*0.80433*0.80402
06/14/2022 12:55:00*0.80433*0.80402*0.80435*0.80395
06/14/2022 13:00:00*0.80402*0.80401*0.80416*0.80391
06/14/2022 13:05:00*0.80401*0.80428*0.80433*0.80393
06/14/2022 13:10:00*0.80428*0.80487*0.80505*0.80424
06/14/2022 13:15:00*0.80487*0.80524*0.80527*0.80476
06/14/2022 13:20:00*0.80524*0.80576*0.80586*0.80524
06/14/2022 13:25:00*0.80576*0.80541*0.80598*0.80541
06/14/2022 13:30:00*0.80541*0.80525*0.8055*0.80523
06/14/2022 13:35:00*0.80525*0.80505*0.80555*0.80499
06/14/2022 13:40:00*0.80505*0.80483*0.80524*0.8048
06/14/2022 13:45:00*0.80483*0.80507*0.80513*0.80477
06/14/2022 13:50:00*0.80507*0.80503*0.80526*0.80493
06/14/2022 13:55:00*0.80503*0.80519*0.80531*0.80497
06/14/2022 14:00:00*0.80519*0.80542*0.80555*0.8051
06/14/2022 14:05:00*0.80542*0.80559*0.80561*0.8053
06/14/2022 14:10:00*0.80559*0.80594*0.80598*0.80558
06/14/2022 14:15:00*0.80594*0.80527*0.80594*0.8052
06/14/2022 14:20:00*0.80527*0.80548*0.80556*0.80525
06/14/2022 14:25:00*0.80548*0.80485*0.80549*0.80484
06/14/2022 14:30:00*0.80485*0.80478*0.805*0.80464
06/14/2022 14:35:00*0.80478*0.80498*0.80498*0.80447
06/14/2022 14:40:00*0.80498*0.80493*0.80515*0.8049
06/14/2022 14:45:00*0.80493*0.80459*0.80495*0.80447
06/14/2022 14:50:00*0.80459*0.80436*0.80482*0.80424
06/14/2022 14:55:00*0.80436*0.80432*0.80453*0.80425
06/14/2022 15:00:00*0.80432*0.80419*0.80444*0.80416
06/14/2022 15:05:00*0.80419*0.80425*0.80448*0.80388
06/14/2022 15:10:00*0.80425*0.8042*0.80435*0.80404
06/14/2022 15:15:00*0.8042*0.80427*0.80434*0.80412
06/14/2022 15:20:00*0.80427*0.80372*0.80427*0.80372
06/14/2022 15:25:00*0.80372*0.80375*0.80379*0.8036
06/14/2022 15:30:00*0.80375*0.80424*0.80428*0.80372
06/14/2022 15:35:00*0.80424*0.80399*0.80448*0.80395
06/14/2022 15:40:00*0.80399*0.8041*0.8043*0.80391
06/14/2022 15:45:00*0.8041*0.80386*0.80424*0.80376
06/14/2022 15:50:00*0.80386*0.8041*0.80413*0.80368
06/14/2022 15:55:00*0.8041*0.80459*0.80461*0.80405
06/14/2022 16:00:00*0.80459*0.80429*0.80459*0.80418
06/14/2022 16:05:00*0.80429*0.80451*0.80457*0.80416
06/14/2022 16:10:00*0.80451*0.80469*0.80469*0.80439
06/14/2022 16:15:00*0.80469*0.8047*0.80475*0.80453
06/14/2022 16:20:00*0.8047*0.80458*0.80475*0.80455
06/14/2022 16:25:00*0.80458*0.80472*0.80475*0.80452
06/14/2022 16:30:00*0.80472*0.80477*0.80482*0.80468
06/14/2022 16:35:00*0.80477*0.80485*0.80491*0.80468
06/14/2022 16:40:00*0.80485*0.80505*0.80506*0.80485
06/14/2022 16:45:00*0.80505*0.80502*0.80516*0.80497
06/14/2022 16:50:00*0.80502*0.80527*0.80529*0.80502
06/14/2022 16:55:00*0.80527*0.80541*0.80546*0.80527
06/14/2022 17:00:00*0.80541*0.8041*0.80542*0.8041
