06/12/2022 17:05:00*0.81011*0.81052*0.81052*0.81011
06/12/2022 17:10:00*0.81052*0.81119*0.81119*0.81052
06/12/2022 17:15:00*0.81119*0.81119*0.81119*0.81119
06/12/2022 17:20:00*0.81119*0.8113*0.8113*0.81101
06/12/2022 17:25:00*0.8113*0.81095*0.8113*0.81094
06/12/2022 17:30:00*0.81095*0.81071*0.81095*0.81067
06/12/2022 17:35:00*0.81071*0.81067*0.81089*0.81055
06/12/2022 17:40:00*0.81067*0.81087*0.81087*0.81067
06/12/2022 17:45:00*0.81087*0.81088*0.81096*0.81085
06/12/2022 17:50:00*0.81088*0.81071*0.81088*0.81071
06/12/2022 17:55:00*0.81071*0.81092*0.81092*0.81071
06/12/2022 18:00:00*0.81092*0.81087*0.81093*0.81069
06/12/2022 18:05:00*0.81087*0.81103*0.81136*0.81041
06/12/2022 18:10:00*0.81103*0.81106*0.8112*0.81088
06/12/2022 18:15:00*0.81106*0.81125*0.81132*0.81101
06/12/2022 18:20:00*0.81125*0.8114*0.81142*0.81105
06/12/2022 18:25:00*0.8114*0.81107*0.81142*0.81102
06/12/2022 18:30:00*0.81107*0.81138*0.81138*0.81104
06/12/2022 18:35:00*0.81138*0.81144*0.81147*0.81112
06/12/2022 18:40:00*0.81144*0.81224*0.81227*0.81144
06/12/2022 18:45:00*0.81224*0.81224*0.81241*0.81216
06/12/2022 18:50:00*0.81224*0.8123*0.81235*0.81208
06/12/2022 18:55:00*0.8123*0.81185*0.81234*0.81185
06/12/2022 19:00:00*0.81185*0.81184*0.8119*0.81163
06/12/2022 19:05:00*0.81184*0.81181*0.81186*0.81162
06/12/2022 19:10:00*0.81181*0.81138*0.81192*0.81135
06/12/2022 19:15:00*0.81138*0.81165*0.81173*0.81122
06/12/2022 19:20:00*0.81165*0.8115*0.81182*0.8115
06/12/2022 19:25:00*0.8115*0.81161*0.81184*0.81141
06/12/2022 19:30:00*0.81161*0.81157*0.81173*0.81149
06/12/2022 19:35:00*0.81157*0.81177*0.81187*0.81148
06/12/2022 19:40:00*0.81177*0.81169*0.81183*0.81163
06/12/2022 19:45:00*0.81169*0.81168*0.81175*0.81155
06/12/2022 19:50:00*0.81168*0.811*0.81169*0.81085
06/12/2022 19:55:00*0.811*0.811*0.81112*0.81079
06/12/2022 20:00:00*0.811*0.81067*0.81102*0.81063
06/12/2022 20:05:00*0.81067*0.81093*0.81113*0.81054
06/12/2022 20:10:00*0.81093*0.81087*0.81093*0.81041
06/12/2022 20:15:00*0.81087*0.81092*0.81115*0.81081
06/12/2022 20:20:00*0.81092*0.81079*0.81121*0.81079
06/12/2022 20:25:00*0.81079*0.81114*0.81116*0.81062
06/12/2022 20:30:00*0.81114*0.81114*0.81121*0.81105
06/12/2022 20:35:00*0.81114*0.81086*0.81117*0.81083
06/12/2022 20:40:00*0.81086*0.81122*0.81132*0.81057
06/12/2022 20:45:00*0.81122*0.81101*0.81128*0.81101
06/12/2022 20:50:00*0.81101*0.81108*0.81116*0.81089
06/12/2022 20:55:00*0.81108*0.81057*0.81117*0.81053
06/12/2022 21:00:00*0.81057*0.81054*0.81079*0.81054
06/12/2022 21:05:00*0.81054*0.8106*0.81084*0.81054
06/12/2022 21:10:00*0.8106*0.8107*0.81075*0.81054
06/12/2022 21:15:00*0.8107*0.81089*0.81102*0.81066
06/12/2022 21:20:00*0.81089*0.81098*0.81102*0.81072
06/12/2022 21:25:00*0.81098*0.81086*0.81098*0.81069
06/12/2022 21:30:00*0.81086*0.81088*0.81103*0.81082
06/12/2022 21:35:00*0.81088*0.81103*0.81116*0.81081
06/12/2022 21:40:00*0.81103*0.81098*0.81131*0.81098
06/12/2022 21:45:00*0.81098*0.81047*0.81098*0.81047
06/12/2022 21:50:00*0.81047*0.8103*0.81055*0.8101
06/12/2022 21:55:00*0.8103*0.81015*0.81034*0.80985
06/12/2022 22:00:00*0.81015*0.81016*0.81027*0.80999
06/12/2022 22:05:00*0.81016*0.81066*0.81081*0.81016
06/12/2022 22:10:00*0.81066*0.81063*0.81087*0.81059
06/12/2022 22:15:00*0.81063*0.81069*0.81088*0.81063
06/12/2022 22:20:00*0.81069*0.81049*0.81072*0.81029
06/12/2022 22:25:00*0.81049*0.81051*0.81054*0.81027
06/12/2022 22:30:00*0.81051*0.81052*0.81062*0.8103
06/12/2022 22:35:00*0.81052*0.81042*0.81069*0.8104
06/12/2022 22:40:00*0.81042*0.81066*0.8107*0.81039
06/12/2022 22:45:00*0.81066*0.81072*0.8108*0.81059
06/12/2022 22:50:00*0.81072*0.81116*0.81128*0.81061
06/12/2022 22:55:00*0.81116*0.81122*0.81127*0.81097
06/12/2022 23:00:00*0.81122*0.81094*0.81124*0.81091
06/12/2022 23:05:00*0.81094*0.81136*0.81147*0.81094
06/12/2022 23:10:00*0.81136*0.81128*0.81137*0.81105
06/12/2022 23:15:00*0.81128*0.81149*0.81153*0.81115
06/12/2022 23:20:00*0.81149*0.81149*0.81154*0.81132
06/12/2022 23:25:00*0.81149*0.8116*0.81168*0.81144
06/12/2022 23:30:00*0.8116*0.81178*0.81182*0.81148
06/12/2022 23:35:00*0.81178*0.81189*0.81195*0.81171
06/12/2022 23:40:00*0.81189*0.81213*0.81213*0.81183
06/12/2022 23:45:00*0.81213*0.8121*0.81223*0.81203
06/12/2022 23:50:00*0.8121*0.81215*0.81221*0.81205
06/12/2022 23:55:00*0.81215*0.81192*0.81225*0.81192
06/13/2022 00:00:00*0.81192*0.81212*0.81213*0.81169
06/13/2022 00:05:00*0.81212*0.81219*0.81221*0.81196
06/13/2022 00:10:00*0.81219*0.81231*0.81247*0.81219
06/13/2022 00:15:00*0.81231*0.81212*0.81235*0.81211
06/13/2022 00:20:00*0.81212*0.81247*0.81255*0.81199
06/13/2022 00:25:00*0.81247*0.81242*0.81249*0.81231
06/13/2022 00:30:00*0.81242*0.81261*0.81265*0.81235
06/13/2022 00:35:00*0.81261*0.81174*0.81273*0.81174
06/13/2022 00:40:00*0.81174*0.81171*0.81199*0.81166
06/13/2022 00:45:00*0.81171*0.81161*0.81173*0.81153
06/13/2022 00:50:00*0.81161*0.81176*0.8118*0.8115
06/13/2022 00:55:00*0.81176*0.81156*0.81176*0.81142
06/13/2022 01:00:00*0.81156*0.81152*0.81163*0.81144
06/13/2022 01:05:00*0.81152*0.81178*0.81181*0.81136
06/13/2022 01:10:00*0.81178*0.81187*0.81192*0.81157
06/13/2022 01:15:00*0.81187*0.81202*0.81206*0.81179
06/13/2022 01:20:00*0.81202*0.81248*0.81266*0.81192
06/13/2022 01:25:00*0.81248*0.8124*0.81254*0.8123
06/13/2022 01:30:00*0.8124*0.81246*0.81258*0.81234
06/13/2022 01:35:00*0.81246*0.81237*0.81251*0.81228
06/13/2022 01:40:00*0.81237*0.81245*0.81258*0.81227
06/13/2022 01:45:00*0.81245*0.81237*0.81259*0.81232
06/13/2022 01:50:00*0.81237*0.81253*0.81257*0.81233
06/13/2022 01:55:00*0.81253*0.81251*0.81261*0.8124
06/13/2022 02:00:00*0.81251*0.81277*0.81285*0.81251
06/13/2022 02:05:00*0.81277*0.81238*0.81293*0.81237
06/13/2022 02:10:00*0.81238*0.81225*0.81246*0.81202
06/13/2022 02:15:00*0.81225*0.81249*0.81255*0.81224
06/13/2022 02:20:00*0.81249*0.8127*0.81291*0.81235
06/13/2022 02:25:00*0.8127*0.81279*0.81285*0.81261
06/13/2022 02:30:00*0.81279*0.81261*0.81286*0.81257
06/13/2022 02:35:00*0.81261*0.81285*0.81291*0.81256
06/13/2022 02:40:00*0.81285*0.81239*0.81293*0.81237
06/13/2022 02:45:00*0.81239*0.81218*0.81239*0.8121
06/13/2022 02:50:00*0.81218*0.81208*0.81232*0.81197
06/13/2022 02:55:00*0.81208*0.81218*0.81229*0.81207
06/13/2022 03:00:00*0.81218*0.81223*0.81231*0.81204
06/13/2022 03:05:00*0.81223*0.81239*0.81253*0.81215
06/13/2022 03:10:00*0.81239*0.81251*0.81284*0.81229
06/13/2022 03:15:00*0.81251*0.81255*0.81271*0.81241
06/13/2022 03:20:00*0.81255*0.81246*0.81258*0.81225
06/13/2022 03:25:00*0.81246*0.81235*0.81252*0.81225
06/13/2022 03:30:00*0.81235*0.81229*0.81247*0.81214
06/13/2022 03:35:00*0.81229*0.81155*0.81229*0.8115
06/13/2022 03:40:00*0.81155*0.81113*0.81164*0.81112
06/13/2022 03:45:00*0.81113*0.81044*0.81118*0.81041
06/13/2022 03:50:00*0.81044*0.81073*0.81085*0.81041
06/13/2022 03:55:00*0.81073*0.81089*0.81096*0.81054
06/13/2022 04:00:00*0.81089*0.81073*0.81097*0.81066
06/13/2022 04:05:00*0.81073*0.81059*0.81073*0.81028
06/13/2022 04:10:00*0.81059*0.81106*0.81116*0.81052
06/13/2022 04:15:00*0.81106*0.81083*0.81137*0.81075
06/13/2022 04:20:00*0.81083*0.81023*0.8109*0.81019
06/13/2022 04:25:00*0.81023*0.81042*0.81053*0.81014
06/13/2022 04:30:00*0.81042*0.81012*0.81044*0.80997
06/13/2022 04:35:00*0.81012*0.81073*0.81076*0.80991
06/13/2022 04:40:00*0.81073*0.81018*0.81075*0.81016
06/13/2022 04:45:00*0.81018*0.81033*0.81036*0.8099
06/13/2022 04:50:00*0.81033*0.81046*0.81048*0.81007
06/13/2022 04:55:00*0.81046*0.81054*0.81061*0.81023
06/13/2022 05:00:00*0.81054*0.81063*0.81071*0.81048
06/13/2022 05:05:00*0.81063*0.81037*0.81063*0.80986
06/13/2022 05:10:00*0.81037*0.81038*0.81047*0.81011
06/13/2022 05:15:00*0.81038*0.81024*0.81041*0.81002
06/13/2022 05:20:00*0.81024*0.81024*0.81041*0.81016
06/13/2022 05:25:00*0.81024*0.8101*0.81047*0.81009
06/13/2022 05:30:00*0.8101*0.80984*0.81015*0.80978
06/13/2022 05:35:00*0.80984*0.8101*0.8101*0.80971
06/13/2022 05:40:00*0.8101*0.80992*0.81012*0.80991
06/13/2022 05:45:00*0.80992*0.80955*0.81005*0.80955
06/13/2022 05:50:00*0.80955*0.80966*0.80976*0.80943
06/13/2022 05:55:00*0.80966*0.80934*0.80974*0.80931
06/13/2022 06:00:00*0.80934*0.80914*0.80944*0.80911
06/13/2022 06:05:00*0.80914*0.80919*0.8092*0.80892
06/13/2022 06:10:00*0.80919*0.80939*0.80978*0.80912
06/13/2022 06:15:00*0.80939*0.80961*0.80962*0.80922
06/13/2022 06:20:00*0.80961*0.80998*0.81012*0.80942
06/13/2022 06:25:00*0.80998*0.81016*0.81027*0.80998
06/13/2022 06:30:00*0.81016*0.80984*0.81016*0.80979
06/13/2022 06:35:00*0.80984*0.80961*0.80991*0.80959
06/13/2022 06:40:00*0.80961*0.80958*0.80961*0.80938
06/13/2022 06:45:00*0.80958*0.80973*0.8098*0.80956
06/13/2022 06:50:00*0.80973*0.80949*0.80977*0.80942
06/13/2022 06:55:00*0.80949*0.80941*0.80975*0.80929
06/13/2022 07:00:00*0.80941*0.80966*0.80973*0.80936
06/13/2022 07:05:00*0.80966*0.80966*0.81004*0.80951
06/13/2022 07:10:00*0.80966*0.80937*0.80966*0.80936
06/13/2022 07:15:00*0.80937*0.80894*0.80937*0.80887
06/13/2022 07:20:00*0.80894*0.80919*0.80942*0.80891
06/13/2022 07:25:00*0.80919*0.80906*0.8092*0.80899
06/13/2022 07:30:00*0.80906*0.80942*0.80948*0.80904
06/13/2022 07:35:00*0.80942*0.80992*0.81002*0.80942
06/13/2022 07:40:00*0.80992*0.80971*0.80995*0.80942
06/13/2022 07:45:00*0.80971*0.80883*0.80975*0.80882
06/13/2022 07:50:00*0.80883*0.80793*0.80885*0.80793
06/13/2022 07:55:00*0.80793*0.80793*0.80801*0.80722
06/13/2022 08:00:00*0.80793*0.80732*0.80811*0.80728
06/13/2022 08:05:00*0.80732*0.80753*0.80775*0.8073
06/13/2022 08:10:00*0.80753*0.80708*0.80766*0.80647
06/13/2022 08:15:00*0.80708*0.80738*0.80748*0.80701
06/13/2022 08:20:00*0.80738*0.80726*0.80772*0.80718
06/13/2022 08:25:00*0.80726*0.80795*0.80812*0.80722
06/13/2022 08:30:00*0.80795*0.80826*0.8083*0.80795
06/13/2022 08:35:00*0.80826*0.80783*0.80826*0.80777
06/13/2022 08:40:00*0.80783*0.8082*0.80832*0.80782
06/13/2022 08:45:00*0.8082*0.80797*0.80823*0.80774
06/13/2022 08:50:00*0.80797*0.80786*0.80846*0.80785
06/13/2022 08:55:00*0.80786*0.80843*0.80846*0.80777
06/13/2022 09:00:00*0.80843*0.80827*0.8088*0.80822
06/13/2022 09:05:00*0.80827*0.80816*0.80847*0.8081
06/13/2022 09:10:00*0.80816*0.80854*0.80856*0.80805
06/13/2022 09:15:00*0.80854*0.80891*0.80901*0.80852
06/13/2022 09:20:00*0.80891*0.80843*0.80903*0.80843
06/13/2022 09:25:00*0.80843*0.80812*0.80846*0.80802
06/13/2022 09:30:00*0.80812*0.80756*0.80818*0.80756
06/13/2022 09:35:00*0.80756*0.80846*0.80853*0.8075
06/13/2022 09:40:00*0.80846*0.80839*0.80872*0.80826
06/13/2022 09:45:00*0.80839*0.8085*0.80896*0.80837
06/13/2022 09:50:00*0.8085*0.80836*0.80885*0.80819
06/13/2022 09:55:00*0.80836*0.80772*0.80844*0.80764
06/13/2022 10:00:00*0.80772*0.80755*0.80772*0.80719
06/13/2022 10:05:00*0.80755*0.80772*0.80782*0.80734
06/13/2022 10:10:00*0.80772*0.80755*0.80808*0.80745
06/13/2022 10:15:00*0.80755*0.80729*0.80782*0.8072
06/13/2022 10:20:00*0.80729*0.80699*0.80734*0.80677
06/13/2022 10:25:00*0.80699*0.80741*0.80747*0.80699
06/13/2022 10:30:00*0.80741*0.80735*0.80748*0.80704
06/13/2022 10:35:00*0.80735*0.80763*0.80783*0.80734
06/13/2022 10:40:00*0.80763*0.8074*0.80767*0.80734
06/13/2022 10:45:00*0.8074*0.80653*0.8074*0.80653
06/13/2022 10:50:00*0.80653*0.80631*0.80657*0.80605
06/13/2022 10:55:00*0.80631*0.80584*0.80664*0.80579
06/13/2022 11:00:00*0.80584*0.80553*0.80584*0.80531
06/13/2022 11:05:00*0.80553*0.80596*0.80599*0.80534
06/13/2022 11:10:00*0.80596*0.80566*0.80596*0.80558
06/13/2022 11:15:00*0.80566*0.80561*0.80569*0.8054
06/13/2022 11:20:00*0.80561*0.80599*0.80604*0.80557
06/13/2022 11:25:00*0.80599*0.80583*0.80612*0.80579
06/13/2022 11:30:00*0.80583*0.80587*0.80598*0.80569
06/13/2022 11:35:00*0.80587*0.80592*0.80602*0.80584
06/13/2022 11:40:00*0.80592*0.80612*0.80616*0.80589
06/13/2022 11:45:00*0.80612*0.80613*0.8062*0.80584
06/13/2022 11:50:00*0.80613*0.80605*0.80615*0.80551
06/13/2022 11:55:00*0.80605*0.80601*0.80616*0.80572
06/13/2022 12:00:00*0.80601*0.80615*0.80631*0.80599
06/13/2022 12:05:00*0.80615*0.80617*0.80642*0.80609
06/13/2022 12:10:00*0.80617*0.80599*0.80627*0.80579
06/13/2022 12:15:00*0.80599*0.80662*0.80662*0.80599
06/13/2022 12:20:00*0.80662*0.807*0.80704*0.80653
06/13/2022 12:25:00*0.807*0.80694*0.80716*0.80682
06/13/2022 12:30:00*0.80694*0.80715*0.8072*0.80686
06/13/2022 12:35:00*0.80715*0.80712*0.80719*0.80686
06/13/2022 12:40:00*0.80712*0.80727*0.80734*0.807
06/13/2022 12:45:00*0.80727*0.80675*0.80727*0.80662
06/13/2022 12:50:00*0.80675*0.80661*0.8068*0.80651
06/13/2022 12:55:00*0.80661*0.8063*0.80664*0.80628
06/13/2022 13:00:00*0.8063*0.80603*0.80647*0.80596
06/13/2022 13:05:00*0.80603*0.80612*0.80624*0.80594
06/13/2022 13:10:00*0.80612*0.80631*0.80633*0.80607
06/13/2022 13:15:00*0.80631*0.80669*0.80669*0.80623
06/13/2022 13:20:00*0.80669*0.80675*0.80681*0.80657
06/13/2022 13:25:00*0.80675*0.80699*0.80705*0.8067
06/13/2022 13:30:00*0.80699*0.80693*0.8071*0.80686
06/13/2022 13:35:00*0.80693*0.8067*0.80693*0.80668
06/13/2022 13:40:00*0.8067*0.80664*0.80675*0.80659
06/13/2022 13:45:00*0.80664*0.80697*0.80702*0.80664
06/13/2022 13:50:00*0.80697*0.80698*0.80711*0.80682
06/13/2022 13:55:00*0.80698*0.8069*0.8072*0.80687
06/13/2022 14:00:00*0.8069*0.80679*0.80695*0.80673
06/13/2022 14:05:00*0.80679*0.80682*0.80687*0.80657
06/13/2022 14:10:00*0.80682*0.80652*0.80682*0.80648
06/13/2022 14:15:00*0.80652*0.8066*0.80671*0.80649
06/13/2022 14:20:00*0.8066*0.80658*0.80684*0.80654
06/13/2022 14:25:00*0.80658*0.80649*0.80663*0.80638
06/13/2022 14:30:00*0.80649*0.80649*0.80654*0.80636
06/13/2022 14:35:00*0.80649*0.80654*0.80657*0.80623
06/13/2022 14:40:00*0.80654*0.80651*0.80679*0.80644
06/13/2022 14:45:00*0.80651*0.80639*0.80651*0.80628
06/13/2022 14:50:00*0.80639*0.80628*0.80656*0.80619
06/13/2022 14:55:00*0.80628*0.80604*0.80635*0.80599
06/13/2022 15:00:00*0.80604*0.80586*0.80614*0.8058
06/13/2022 15:05:00*0.80586*0.80608*0.80622*0.80563
06/13/2022 15:10:00*0.80608*0.80573*0.80622*0.8057
06/13/2022 15:15:00*0.80573*0.80585*0.80603*0.80571
06/13/2022 15:20:00*0.80585*0.80602*0.80639*0.80536
06/13/2022 15:25:00*0.80602*0.80558*0.80644*0.80557
06/13/2022 15:30:00*0.80558*0.80538*0.8058*0.80536
06/13/2022 15:35:00*0.80538*0.80505*0.80572*0.80492
06/13/2022 15:40:00*0.80505*0.80524*0.8055*0.80505
06/13/2022 15:45:00*0.80524*0.80553*0.80561*0.80513
06/13/2022 15:50:00*0.80553*0.80574*0.80615*0.80546
06/13/2022 15:55:00*0.80574*0.80546*0.80585*0.80533
06/13/2022 16:00:00*0.80546*0.80587*0.80597*0.80544
06/13/2022 16:05:00*0.80587*0.80597*0.80597*0.80557
06/13/2022 16:10:00*0.80597*0.80628*0.80631*0.80589
06/13/2022 16:15:00*0.80628*0.8066*0.80671*0.80617
06/13/2022 16:20:00*0.8066*0.80655*0.80674*0.80635
06/13/2022 16:25:00*0.80655*0.80645*0.80655*0.80637
06/13/2022 16:30:00*0.80645*0.80658*0.80661*0.80634
06/13/2022 16:35:00*0.80658*0.80695*0.807*0.80653
06/13/2022 16:40:00*0.80695*0.80714*0.80725*0.80684
06/13/2022 16:45:00*0.80714*0.80721*0.80737*0.8069
06/13/2022 16:50:00*0.80721*0.80738*0.80743*0.80707
06/13/2022 16:55:00*0.80738*0.80728*0.80746*0.80713
06/13/2022 17:00:00*0.80728*0.80687*0.80741*0.80686
