06/09/2022 17:05:00*0.81017*0.81041*0.81041*0.81015
06/09/2022 17:10:00*0.81041*0.8103*0.81042*0.81029
06/09/2022 17:15:00*0.8103*0.81028*0.8104*0.81005
06/09/2022 17:20:00*0.81028*0.81029*0.81029*0.81025
06/09/2022 17:25:00*0.81029*0.81035*0.81035*0.81029
06/09/2022 17:30:00*0.81035*0.81041*0.81041*0.81035
06/09/2022 17:35:00*0.81041*0.81039*0.81048*0.81031
06/09/2022 17:40:00*0.81039*0.81052*0.81057*0.81038
06/09/2022 17:45:00*0.81052*0.81052*0.81071*0.81045
06/09/2022 17:50:00*0.81052*0.81056*0.81056*0.81052
06/09/2022 17:55:00*0.81056*0.81045*0.81056*0.81045
06/09/2022 18:00:00*0.81045*0.81052*0.81052*0.81045
06/09/2022 18:05:00*0.81052*0.81075*0.81079*0.81042
06/09/2022 18:10:00*0.81075*0.81097*0.81098*0.8107
06/09/2022 18:15:00*0.81097*0.81084*0.811*0.81084
06/09/2022 18:20:00*0.81084*0.81071*0.81085*0.81069
06/09/2022 18:25:00*0.81071*0.81076*0.81081*0.8107
06/09/2022 18:30:00*0.81076*0.81073*0.81083*0.81073
06/09/2022 18:35:00*0.81073*0.81064*0.81073*0.81062
06/09/2022 18:40:00*0.81064*0.81054*0.81069*0.81054
06/09/2022 18:45:00*0.81054*0.81048*0.81058*0.81043
06/09/2022 18:50:00*0.81048*0.81059*0.81066*0.81048
06/09/2022 18:55:00*0.81059*0.8108*0.81082*0.81059
06/09/2022 19:00:00*0.8108*0.81087*0.81087*0.81079
06/09/2022 19:05:00*0.81087*0.81075*0.8109*0.81067
06/09/2022 19:10:00*0.81075*0.81072*0.81085*0.81065
06/09/2022 19:15:00*0.81072*0.81077*0.81087*0.81072
06/09/2022 19:20:00*0.81077*0.81092*0.81092*0.81075
06/09/2022 19:25:00*0.81092*0.81087*0.81092*0.81076
06/09/2022 19:30:00*0.81087*0.81083*0.81087*0.8107
06/09/2022 19:35:00*0.81083*0.81087*0.81093*0.8108
06/09/2022 19:40:00*0.81087*0.81095*0.81106*0.81086
06/09/2022 19:45:00*0.81095*0.81092*0.81096*0.81081
06/09/2022 19:50:00*0.81092*0.81086*0.81101*0.81079
06/09/2022 19:55:00*0.81086*0.81102*0.81117*0.81084
06/09/2022 20:00:00*0.81102*0.81088*0.81107*0.81075
06/09/2022 20:05:00*0.81088*0.81114*0.81119*0.81083
06/09/2022 20:10:00*0.81114*0.81076*0.81114*0.81069
06/09/2022 20:15:00*0.81076*0.81073*0.81076*0.81048
06/09/2022 20:20:00*0.81073*0.81087*0.81092*0.81073
06/09/2022 20:25:00*0.81087*0.81072*0.81107*0.81067
06/09/2022 20:30:00*0.81072*0.81076*0.81089*0.81059
06/09/2022 20:35:00*0.81076*0.81085*0.81088*0.81061
06/09/2022 20:40:00*0.81085*0.81113*0.81113*0.81082
06/09/2022 20:45:00*0.81113*0.81129*0.81133*0.81113
06/09/2022 20:50:00*0.81129*0.81155*0.81159*0.81123
06/09/2022 20:55:00*0.81155*0.8116*0.81166*0.81147
06/09/2022 21:00:00*0.8116*0.81173*0.81182*0.81154
06/09/2022 21:05:00*0.81173*0.81183*0.81193*0.8117
06/09/2022 21:10:00*0.81183*0.81154*0.812*0.81153
06/09/2022 21:15:00*0.81154*0.81156*0.81174*0.81153
06/09/2022 21:20:00*0.81156*0.8115*0.81164*0.81142
06/09/2022 21:25:00*0.8115*0.81148*0.81152*0.8113
06/09/2022 21:30:00*0.81148*0.81186*0.81193*0.81147
06/09/2022 21:35:00*0.81186*0.81175*0.81204*0.81169
06/09/2022 21:40:00*0.81175*0.8118*0.81185*0.81171
06/09/2022 21:45:00*0.8118*0.81181*0.81189*0.81161
06/09/2022 21:50:00*0.81181*0.81189*0.81194*0.81175
06/09/2022 21:55:00*0.81189*0.81205*0.81215*0.81187
06/09/2022 22:00:00*0.81205*0.81217*0.81219*0.81203
06/09/2022 22:05:00*0.81217*0.81213*0.81235*0.81202
06/09/2022 22:10:00*0.81213*0.81202*0.81216*0.812
06/09/2022 22:15:00*0.81202*0.81201*0.81226*0.81197
06/09/2022 22:20:00*0.81201*0.81226*0.81227*0.81195
06/09/2022 22:25:00*0.81226*0.81207*0.81226*0.81198
06/09/2022 22:30:00*0.81207*0.8122*0.81233*0.81206
06/09/2022 22:35:00*0.8122*0.81183*0.81221*0.81183
06/09/2022 22:40:00*0.81183*0.8118*0.81183*0.81161
06/09/2022 22:45:00*0.8118*0.81164*0.81196*0.81147
06/09/2022 22:50:00*0.81164*0.81175*0.81177*0.81159
06/09/2022 22:55:00*0.81175*0.81186*0.81193*0.8117
06/09/2022 23:00:00*0.81186*0.812*0.81202*0.8118
06/09/2022 23:05:00*0.812*0.81198*0.81209*0.81197
06/09/2022 23:10:00*0.81198*0.81206*0.81212*0.81185
06/09/2022 23:15:00*0.81206*0.81206*0.81225*0.81191
06/09/2022 23:20:00*0.81206*0.81184*0.81213*0.81181
06/09/2022 23:25:00*0.81184*0.81216*0.81217*0.81177
06/09/2022 23:30:00*0.81216*0.81223*0.81226*0.81215
06/09/2022 23:35:00*0.81223*0.81218*0.81236*0.8121
06/09/2022 23:40:00*0.81218*0.81244*0.81252*0.81216
06/09/2022 23:45:00*0.81244*0.81239*0.81249*0.8122
06/09/2022 23:50:00*0.81239*0.81231*0.81239*0.81225
06/09/2022 23:55:00*0.81231*0.81232*0.81241*0.81222
06/10/2022 00:00:00*0.81232*0.81239*0.81243*0.81227
06/10/2022 00:05:00*0.81239*0.81245*0.81247*0.81234
06/10/2022 00:10:00*0.81245*0.81268*0.81268*0.81245
06/10/2022 00:15:00*0.81268*0.81289*0.81296*0.81268
06/10/2022 00:20:00*0.81289*0.81262*0.8131*0.81262
06/10/2022 00:25:00*0.81262*0.81263*0.81267*0.81254
06/10/2022 00:30:00*0.81263*0.81239*0.81268*0.81234
06/10/2022 00:35:00*0.81239*0.81244*0.81247*0.81237
06/10/2022 00:40:00*0.81244*0.81234*0.81245*0.81231
06/10/2022 00:45:00*0.81234*0.81242*0.81246*0.81224
06/10/2022 00:50:00*0.81242*0.81244*0.81261*0.81242
06/10/2022 00:55:00*0.81244*0.81235*0.81247*0.81231
06/10/2022 01:00:00*0.81235*0.81246*0.81246*0.81229
06/10/2022 01:05:00*0.81246*0.81279*0.81279*0.81239
06/10/2022 01:10:00*0.81279*0.81304*0.81326*0.81278
06/10/2022 01:15:00*0.81304*0.81291*0.81309*0.81282
06/10/2022 01:20:00*0.81291*0.81316*0.81338*0.81289
06/10/2022 01:25:00*0.81316*0.8133*0.8134*0.81316
06/10/2022 01:30:00*0.8133*0.81338*0.81348*0.8133
06/10/2022 01:35:00*0.81338*0.81301*0.81342*0.81301
06/10/2022 01:40:00*0.81301*0.81356*0.81358*0.81299
06/10/2022 01:45:00*0.81356*0.81372*0.81372*0.81342
06/10/2022 01:50:00*0.81372*0.81406*0.81407*0.81364
06/10/2022 01:55:00*0.81406*0.81401*0.81423*0.81389
06/10/2022 02:00:00*0.81401*0.81406*0.81406*0.8138
06/10/2022 02:05:00*0.81406*0.8143*0.81434*0.81399
06/10/2022 02:10:00*0.8143*0.81441*0.81444*0.81417
06/10/2022 02:15:00*0.81441*0.81466*0.81476*0.81441
06/10/2022 02:20:00*0.81466*0.8145*0.81475*0.81447
06/10/2022 02:25:00*0.8145*0.81433*0.81457*0.81429
06/10/2022 02:30:00*0.81433*0.81412*0.81436*0.81397
06/10/2022 02:35:00*0.81412*0.81439*0.8144*0.81403
06/10/2022 02:40:00*0.81439*0.81417*0.81441*0.81413
06/10/2022 02:45:00*0.81417*0.81444*0.8145*0.8141
06/10/2022 02:50:00*0.81444*0.81436*0.81468*0.81436
06/10/2022 02:55:00*0.81436*0.81472*0.81489*0.81435
06/10/2022 03:00:00*0.81472*0.81489*0.81498*0.81467
06/10/2022 03:05:00*0.81489*0.81543*0.81554*0.81489
06/10/2022 03:10:00*0.81543*0.81597*0.816*0.81538
06/10/2022 03:15:00*0.81597*0.81604*0.81608*0.81547
06/10/2022 03:20:00*0.81604*0.81645*0.81648*0.8157
06/10/2022 03:25:00*0.81645*0.81678*0.8171*0.8164
06/10/2022 03:30:00*0.81678*0.81662*0.81685*0.81644
06/10/2022 03:35:00*0.81662*0.8166*0.81664*0.81616
06/10/2022 03:40:00*0.8166*0.8167*0.8167*0.8162
06/10/2022 03:45:00*0.8167*0.81678*0.81686*0.81661
06/10/2022 03:50:00*0.81678*0.81702*0.81712*0.81672
06/10/2022 03:55:00*0.81702*0.81641*0.81702*0.81641
06/10/2022 04:00:00*0.81641*0.81596*0.81649*0.81592
06/10/2022 04:05:00*0.81596*0.8161*0.81642*0.81596
06/10/2022 04:10:00*0.8161*0.81619*0.81635*0.81594
06/10/2022 04:15:00*0.81619*0.81592*0.81623*0.81589
06/10/2022 04:20:00*0.81592*0.81608*0.81626*0.8158
06/10/2022 04:25:00*0.81608*0.81622*0.81633*0.81595
06/10/2022 04:30:00*0.81622*0.81652*0.8166*0.81619
06/10/2022 04:35:00*0.81652*0.81691*0.81693*0.81645
06/10/2022 04:40:00*0.81691*0.81635*0.81691*0.81621
06/10/2022 04:45:00*0.81635*0.81693*0.81693*0.81623
06/10/2022 04:50:00*0.81693*0.81692*0.81704*0.81685
06/10/2022 04:55:00*0.81692*0.81712*0.81713*0.81678
06/10/2022 05:00:00*0.81712*0.81712*0.81733*0.81705
06/10/2022 05:05:00*0.81712*0.81706*0.81719*0.81698
06/10/2022 05:10:00*0.81706*0.81673*0.81708*0.81671
06/10/2022 05:15:00*0.81673*0.81734*0.81741*0.81673
06/10/2022 05:20:00*0.81734*0.81671*0.81741*0.8167
06/10/2022 05:25:00*0.81671*0.81686*0.81712*0.81661
06/10/2022 05:30:00*0.81686*0.81673*0.8169*0.81659
06/10/2022 05:35:00*0.81673*0.8172*0.81726*0.81673
06/10/2022 05:40:00*0.8172*0.81738*0.81745*0.81716
06/10/2022 05:45:00*0.81738*0.81728*0.81757*0.81722
06/10/2022 05:50:00*0.81728*0.81709*0.8174*0.81706
06/10/2022 05:55:00*0.81709*0.81694*0.81709*0.81675
06/10/2022 06:00:00*0.81694*0.81746*0.81755*0.81685
06/10/2022 06:05:00*0.81746*0.81746*0.81758*0.8174
06/10/2022 06:10:00*0.81746*0.8175*0.81776*0.81736
06/10/2022 06:15:00*0.8175*0.81733*0.81772*0.81731
06/10/2022 06:20:00*0.81733*0.8179*0.8179*0.81725
06/10/2022 06:25:00*0.8179*0.81791*0.81801*0.8178
06/10/2022 06:30:00*0.81791*0.81775*0.81791*0.81767
06/10/2022 06:35:00*0.81775*0.81784*0.81792*0.81755
06/10/2022 06:40:00*0.81784*0.81799*0.81815*0.81781
06/10/2022 06:45:00*0.81799*0.81786*0.81808*0.81778
06/10/2022 06:50:00*0.81786*0.81759*0.81786*0.81757
06/10/2022 06:55:00*0.81759*0.81758*0.8177*0.8174
06/10/2022 07:00:00*0.81758*0.8173*0.8176*0.81718
06/10/2022 07:05:00*0.8173*0.81728*0.81748*0.81727
06/10/2022 07:10:00*0.81728*0.81694*0.81733*0.81692
06/10/2022 07:15:00*0.81694*0.81725*0.81734*0.81691
06/10/2022 07:20:00*0.81725*0.81716*0.81745*0.81716
06/10/2022 07:25:00*0.81716*0.81725*0.81737*0.81711
06/10/2022 07:30:00*0.81725*0.81732*0.81739*0.81711
06/10/2022 07:35:00*0.81732*0.81716*0.81734*0.81716
06/10/2022 07:40:00*0.81716*0.81729*0.81733*0.81703
06/10/2022 07:45:00*0.81729*0.81769*0.81771*0.81718
06/10/2022 07:50:00*0.81769*0.81741*0.81774*0.8174
06/10/2022 07:55:00*0.81741*0.81744*0.81744*0.81726
06/10/2022 08:00:00*0.81744*0.81734*0.81752*0.81721
06/10/2022 08:05:00*0.81734*0.81782*0.81783*0.81722
06/10/2022 08:10:00*0.81782*0.81789*0.81789*0.81768
06/10/2022 08:15:00*0.81789*0.81793*0.81815*0.81783
06/10/2022 08:20:00*0.81793*0.81811*0.81829*0.81781
06/10/2022 08:25:00*0.81811*0.81786*0.81819*0.81786
06/10/2022 08:30:00*0.81786*0.81762*0.81792*0.81733
06/10/2022 08:35:00*0.81762*0.81347*0.81762*0.81298
06/10/2022 08:40:00*0.81347*0.81521*0.81527*0.81347
06/10/2022 08:45:00*0.81521*0.81589*0.81654*0.81521
06/10/2022 08:50:00*0.81589*0.81541*0.81607*0.81508
06/10/2022 08:55:00*0.81541*0.81494*0.81544*0.81454
06/10/2022 09:00:00*0.81494*0.81429*0.81508*0.81428
06/10/2022 09:05:00*0.81429*0.81521*0.81541*0.81426
06/10/2022 09:10:00*0.81521*0.81531*0.81542*0.8151
06/10/2022 09:15:00*0.81531*0.8144*0.81531*0.8143
06/10/2022 09:20:00*0.8144*0.81383*0.8144*0.81379
06/10/2022 09:25:00*0.81383*0.81427*0.81437*0.81363
06/10/2022 09:30:00*0.81427*0.81455*0.81463*0.81419
06/10/2022 09:35:00*0.81455*0.81458*0.81463*0.81421
06/10/2022 09:40:00*0.81458*0.81408*0.8147*0.81408
06/10/2022 09:45:00*0.81408*0.81443*0.8145*0.81391
06/10/2022 09:50:00*0.81443*0.81462*0.81465*0.81412
06/10/2022 09:55:00*0.81462*0.81416*0.81475*0.81397
06/10/2022 10:00:00*0.81416*0.81481*0.81481*0.81399
06/10/2022 10:05:00*0.81481*0.81475*0.81487*0.81432
06/10/2022 10:10:00*0.81475*0.81471*0.81502*0.81467
06/10/2022 10:15:00*0.81471*0.81446*0.81485*0.81443
06/10/2022 10:20:00*0.81446*0.81421*0.81469*0.81411
06/10/2022 10:25:00*0.81421*0.81339*0.81437*0.8133
06/10/2022 10:30:00*0.81339*0.81321*0.81347*0.81307
06/10/2022 10:35:00*0.81321*0.81358*0.81389*0.81311
06/10/2022 10:40:00*0.81358*0.81323*0.81366*0.81319
06/10/2022 10:45:00*0.81323*0.81311*0.81346*0.81302
06/10/2022 10:50:00*0.81311*0.81328*0.81329*0.81258
06/10/2022 10:55:00*0.81328*0.81393*0.81412*0.81324
06/10/2022 11:00:00*0.81393*0.81345*0.81395*0.81326
06/10/2022 11:05:00*0.81345*0.81405*0.8143*0.81345
06/10/2022 11:10:00*0.81405*0.8143*0.8145*0.81375
06/10/2022 11:15:00*0.8143*0.81396*0.81447*0.81385
06/10/2022 11:20:00*0.81396*0.814*0.81425*0.81388
06/10/2022 11:25:00*0.814*0.81395*0.81425*0.81387
06/10/2022 11:30:00*0.81395*0.81389*0.81415*0.81389
06/10/2022 11:35:00*0.81389*0.81346*0.81411*0.81342
06/10/2022 11:40:00*0.81346*0.81318*0.81354*0.81313
06/10/2022 11:45:00*0.81318*0.81327*0.81335*0.81303
06/10/2022 11:50:00*0.81327*0.81354*0.8138*0.81326
06/10/2022 11:55:00*0.81354*0.81335*0.81365*0.81333
06/10/2022 12:00:00*0.81335*0.81309*0.81345*0.81302
06/10/2022 12:05:00*0.81309*0.81337*0.81353*0.81305
06/10/2022 12:10:00*0.81337*0.81324*0.81357*0.81309
06/10/2022 12:15:00*0.81324*0.81288*0.81328*0.81279
06/10/2022 12:20:00*0.81288*0.81292*0.813*0.81275
06/10/2022 12:25:00*0.81292*0.81283*0.81299*0.81277
06/10/2022 12:30:00*0.81283*0.81288*0.81288*0.81263
06/10/2022 12:35:00*0.81288*0.81253*0.81288*0.8125
06/10/2022 12:40:00*0.81253*0.81251*0.81254*0.81236
06/10/2022 12:45:00*0.81251*0.81263*0.81271*0.81233
06/10/2022 12:50:00*0.81263*0.81246*0.81273*0.81236
06/10/2022 12:55:00*0.81246*0.81203*0.81246*0.81198
06/10/2022 13:00:00*0.81203*0.81179*0.81203*0.8117
06/10/2022 13:05:00*0.81179*0.81169*0.81197*0.81166
06/10/2022 13:10:00*0.81169*0.81162*0.81177*0.81149
06/10/2022 13:15:00*0.81162*0.81135*0.81168*0.81128
06/10/2022 13:20:00*0.81135*0.81161*0.81167*0.81132
06/10/2022 13:25:00*0.81161*0.81147*0.81161*0.8114
06/10/2022 13:30:00*0.81147*0.81193*0.81196*0.81144
06/10/2022 13:35:00*0.81193*0.81172*0.81203*0.81167
06/10/2022 13:40:00*0.81172*0.81182*0.81183*0.81166
06/10/2022 13:45:00*0.81182*0.81179*0.81191*0.81171
06/10/2022 13:50:00*0.81179*0.81201*0.81201*0.81162
06/10/2022 13:55:00*0.81201*0.8116*0.81202*0.81156
06/10/2022 14:00:00*0.8116*0.81167*0.81173*0.81149
06/10/2022 14:05:00*0.81167*0.81135*0.81174*0.81132
06/10/2022 14:10:00*0.81135*0.81164*0.8117*0.81132
06/10/2022 14:15:00*0.81164*0.81155*0.81178*0.81146
06/10/2022 14:20:00*0.81155*0.81154*0.81167*0.81141
06/10/2022 14:25:00*0.81154*0.81176*0.81176*0.81151
06/10/2022 14:30:00*0.81176*0.81175*0.81186*0.81167
06/10/2022 14:35:00*0.81175*0.81196*0.81197*0.81175
06/10/2022 14:40:00*0.81196*0.81213*0.81213*0.81194
06/10/2022 14:45:00*0.81213*0.81181*0.81213*0.81177
06/10/2022 14:50:00*0.81181*0.81192*0.81199*0.8118
06/10/2022 14:55:00*0.81192*0.81158*0.81192*0.81154
06/10/2022 15:00:00*0.81158*0.81145*0.81166*0.81145
06/10/2022 15:05:00*0.81145*0.81159*0.81177*0.81143
06/10/2022 15:10:00*0.81159*0.81189*0.81191*0.81157
06/10/2022 15:15:00*0.81189*0.81191*0.81206*0.8118
06/10/2022 15:20:00*0.81191*0.81194*0.81202*0.81181
06/10/2022 15:25:00*0.81194*0.81179*0.81195*0.8117
06/10/2022 15:30:00*0.81179*0.81189*0.81214*0.81174
06/10/2022 15:35:00*0.81189*0.81175*0.81203*0.8117
06/10/2022 15:40:00*0.81175*0.81205*0.8121*0.81175
06/10/2022 15:45:00*0.81205*0.81179*0.81205*0.81172
06/10/2022 15:50:00*0.81179*0.81188*0.81197*0.81175
06/10/2022 15:55:00*0.81188*0.81196*0.81201*0.8118
06/10/2022 16:00:00*0.81196*0.81204*0.8122*0.81187
06/10/2022 16:05:00*0.81204*0.81212*0.81222*0.81196
06/10/2022 16:10:00*0.81212*0.81214*0.81227*0.81208
06/10/2022 16:15:00*0.81214*0.8121*0.81227*0.8121
06/10/2022 16:20:00*0.8121*0.81201*0.81218*0.81192
06/10/2022 16:25:00*0.81201*0.81162*0.81201*0.81158
06/10/2022 16:30:00*0.81162*0.81137*0.81167*0.81131
06/10/2022 16:35:00*0.81137*0.81148*0.81152*0.81111
06/10/2022 16:40:00*0.81148*0.81147*0.81167*0.81147
06/10/2022 16:45:00*0.81147*0.81157*0.81167*0.81142
06/10/2022 16:50:00*0.81157*0.81142*0.81168*0.8114
06/10/2022 16:55:00*0.81142*0.81177*0.81177*0.81124
06/10/2022 17:00:00*0.81177*0.81185*0.8119*0.81139
