06/08/2022 17:05:00*0.80897*0.80887*0.80897*0.80851
06/08/2022 17:10:00*0.80887*0.80914*0.80916*0.80887
06/08/2022 17:15:00*0.80914*0.80894*0.80917*0.80894
06/08/2022 17:20:00*0.80894*0.80903*0.80903*0.8088
06/08/2022 17:25:00*0.80903*0.80903*0.80903*0.80903
06/08/2022 17:30:00*0.80903*0.80904*0.80904*0.80903
06/08/2022 17:35:00*0.80904*0.80897*0.80904*0.80897
06/08/2022 17:40:00*0.80897*0.80895*0.8091*0.80895
06/08/2022 17:45:00*0.80895*0.80885*0.80912*0.80885
06/08/2022 17:50:00*0.80885*0.80903*0.80903*0.80885
06/08/2022 17:55:00*0.80903*0.80903*0.80903*0.80903
06/08/2022 18:00:00*0.80903*0.80897*0.80903*0.80856
06/08/2022 18:05:00*0.80897*0.8093*0.80931*0.80879
06/08/2022 18:10:00*0.8093*0.80896*0.80936*0.80896
06/08/2022 18:15:00*0.80896*0.80914*0.80919*0.80895
06/08/2022 18:20:00*0.80914*0.80921*0.80937*0.80914
06/08/2022 18:25:00*0.80921*0.8094*0.8094*0.8092
06/08/2022 18:30:00*0.8094*0.80928*0.80943*0.80926
06/08/2022 18:35:00*0.80928*0.80924*0.80929*0.80913
06/08/2022 18:40:00*0.80924*0.80923*0.80929*0.80918
06/08/2022 18:45:00*0.80923*0.80918*0.80923*0.80913
06/08/2022 18:50:00*0.80918*0.80916*0.8092*0.80909
06/08/2022 18:55:00*0.80916*0.80908*0.80923*0.809
06/08/2022 19:00:00*0.80908*0.80896*0.80908*0.80893
06/08/2022 19:05:00*0.80896*0.80884*0.80896*0.80883
06/08/2022 19:10:00*0.80884*0.80913*0.80917*0.80883
06/08/2022 19:15:00*0.80913*0.80901*0.80913*0.80899
06/08/2022 19:20:00*0.80901*0.80916*0.8092*0.80901
06/08/2022 19:25:00*0.80916*0.8092*0.80926*0.80911
06/08/2022 19:30:00*0.8092*0.80936*0.80937*0.8092
06/08/2022 19:35:00*0.80936*0.80928*0.80939*0.80926
06/08/2022 19:40:00*0.80928*0.80915*0.8093*0.80914
06/08/2022 19:45:00*0.80915*0.80884*0.8092*0.80881
06/08/2022 19:50:00*0.80884*0.80878*0.80884*0.80876
06/08/2022 19:55:00*0.80878*0.8087*0.80878*0.8087
06/08/2022 20:00:00*0.8087*0.80867*0.80879*0.80863
06/08/2022 20:05:00*0.80867*0.80869*0.8088*0.80848
06/08/2022 20:10:00*0.80869*0.80888*0.80893*0.80855
06/08/2022 20:15:00*0.80888*0.80897*0.80902*0.80887
06/08/2022 20:20:00*0.80897*0.80905*0.80909*0.80881
06/08/2022 20:25:00*0.80905*0.80901*0.80919*0.80898
06/08/2022 20:30:00*0.80901*0.80894*0.80914*0.80889
06/08/2022 20:35:00*0.80894*0.80883*0.80896*0.80876
06/08/2022 20:40:00*0.80883*0.8086*0.80883*0.80855
06/08/2022 20:45:00*0.8086*0.80801*0.8086*0.80796
06/08/2022 20:50:00*0.80801*0.80849*0.80849*0.808
06/08/2022 20:55:00*0.80849*0.80859*0.80861*0.80844
06/08/2022 21:00:00*0.80859*0.80884*0.80886*0.80846
06/08/2022 21:05:00*0.80884*0.80862*0.80884*0.80848
06/08/2022 21:10:00*0.80862*0.80874*0.80889*0.80862
06/08/2022 21:15:00*0.80874*0.80855*0.80884*0.80854
06/08/2022 21:20:00*0.80855*0.80845*0.80858*0.8084
06/08/2022 21:25:00*0.80845*0.80868*0.80868*0.80842
06/08/2022 21:30:00*0.80868*0.80848*0.8087*0.80846
06/08/2022 21:35:00*0.80848*0.80881*0.80882*0.80848
06/08/2022 21:40:00*0.80881*0.80837*0.80884*0.80831
06/08/2022 21:45:00*0.80837*0.80865*0.80869*0.80832
06/08/2022 21:50:00*0.80865*0.80875*0.80875*0.8085
06/08/2022 21:55:00*0.80875*0.80897*0.80906*0.80865
06/08/2022 22:00:00*0.80897*0.80853*0.80902*0.80853
06/08/2022 22:05:00*0.80853*0.80902*0.80904*0.80849
06/08/2022 22:10:00*0.80902*0.80885*0.80904*0.80879
06/08/2022 22:15:00*0.80885*0.80881*0.80897*0.80877
06/08/2022 22:20:00*0.80881*0.80856*0.80886*0.80848
06/08/2022 22:25:00*0.80856*0.80841*0.80864*0.8084
06/08/2022 22:30:00*0.80841*0.80854*0.80854*0.80838
06/08/2022 22:35:00*0.80854*0.80876*0.80879*0.80843
06/08/2022 22:40:00*0.80876*0.80884*0.80896*0.80874
06/08/2022 22:45:00*0.80884*0.80864*0.80888*0.80859
06/08/2022 22:50:00*0.80864*0.80897*0.80907*0.80862
06/08/2022 22:55:00*0.80897*0.80926*0.80926*0.80893
06/08/2022 23:00:00*0.80926*0.80933*0.80938*0.80912
06/08/2022 23:05:00*0.80933*0.80974*0.80982*0.80933
06/08/2022 23:10:00*0.80974*0.80938*0.80974*0.80938
06/08/2022 23:15:00*0.80938*0.80937*0.80949*0.80937
06/08/2022 23:20:00*0.80937*0.80949*0.80949*0.80933
06/08/2022 23:25:00*0.80949*0.80946*0.80951*0.80939
06/08/2022 23:30:00*0.80946*0.80941*0.80946*0.80933
06/08/2022 23:35:00*0.80941*0.80938*0.80954*0.80936
06/08/2022 23:40:00*0.80938*0.80955*0.80968*0.80936
06/08/2022 23:45:00*0.80955*0.80961*0.80967*0.80955
06/08/2022 23:50:00*0.80961*0.8102*0.81022*0.80961
06/08/2022 23:55:00*0.8102*0.80997*0.81024*0.80997
06/09/2022 00:00:00*0.80997*0.80995*0.81011*0.80991
06/09/2022 00:05:00*0.80995*0.80989*0.80995*0.80984
06/09/2022 00:10:00*0.80989*0.80974*0.81001*0.80973
06/09/2022 00:15:00*0.80974*0.80982*0.81*0.80973
06/09/2022 00:20:00*0.80982*0.80995*0.81*0.80981
06/09/2022 00:25:00*0.80995*0.81034*0.8104*0.80995
06/09/2022 00:30:00*0.81034*0.80993*0.81042*0.80993
06/09/2022 00:35:00*0.80993*0.81022*0.81022*0.80993
06/09/2022 00:40:00*0.81022*0.81012*0.81031*0.81009
06/09/2022 00:45:00*0.81012*0.81006*0.81014*0.81003
06/09/2022 00:50:00*0.81006*0.81004*0.8101*0.81
06/09/2022 00:55:00*0.81004*0.8101*0.81018*0.81002
06/09/2022 01:00:00*0.8101*0.80987*0.8101*0.80986
06/09/2022 01:05:00*0.80987*0.80989*0.81008*0.80983
06/09/2022 01:10:00*0.80989*0.80996*0.81008*0.80987
06/09/2022 01:15:00*0.80996*0.80978*0.81006*0.80977
06/09/2022 01:20:00*0.80978*0.80976*0.80988*0.80963
06/09/2022 01:25:00*0.80976*0.8096*0.80982*0.80957
06/09/2022 01:30:00*0.8096*0.80965*0.80973*0.80957
06/09/2022 01:35:00*0.80965*0.80982*0.80982*0.80956
06/09/2022 01:40:00*0.80982*0.80987*0.81014*0.80979
06/09/2022 01:45:00*0.80987*0.80976*0.80994*0.80969
06/09/2022 01:50:00*0.80976*0.80986*0.80994*0.80957
06/09/2022 01:55:00*0.80986*0.80971*0.80999*0.80969
06/09/2022 02:00:00*0.80971*0.80975*0.80991*0.80967
06/09/2022 02:05:00*0.80975*0.80981*0.80986*0.80962
06/09/2022 02:10:00*0.80981*0.80976*0.80994*0.80972
06/09/2022 02:15:00*0.80976*0.80969*0.80981*0.80963
06/09/2022 02:20:00*0.80969*0.80989*0.81001*0.80958
06/09/2022 02:25:00*0.80989*0.81018*0.81023*0.80982
06/09/2022 02:30:00*0.81018*0.8099*0.81025*0.80964
06/09/2022 02:35:00*0.8099*0.80964*0.81001*0.80962
06/09/2022 02:40:00*0.80964*0.80991*0.80993*0.80963
06/09/2022 02:45:00*0.80991*0.8096*0.80996*0.80943
06/09/2022 02:50:00*0.8096*0.80985*0.80994*0.80959
06/09/2022 02:55:00*0.80985*0.81013*0.81016*0.80978
06/09/2022 03:00:00*0.81013*0.81056*0.8106*0.8101
06/09/2022 03:05:00*0.81056*0.81015*0.81057*0.81013
06/09/2022 03:10:00*0.81015*0.81027*0.81027*0.80993
06/09/2022 03:15:00*0.81027*0.81029*0.81045*0.81016
06/09/2022 03:20:00*0.81029*0.81071*0.81073*0.81022
06/09/2022 03:25:00*0.81071*0.81111*0.81119*0.81066
06/09/2022 03:30:00*0.81111*0.81062*0.8112*0.81053
06/09/2022 03:35:00*0.81062*0.81047*0.81063*0.81019
06/09/2022 03:40:00*0.81047*0.81046*0.81051*0.8102
06/09/2022 03:45:00*0.81046*0.8101*0.81069*0.81001
06/09/2022 03:50:00*0.8101*0.81005*0.81013*0.80989
06/09/2022 03:55:00*0.81005*0.81003*0.81037*0.80998
06/09/2022 04:00:00*0.81003*0.80972*0.8103*0.80969
06/09/2022 04:05:00*0.80972*0.80969*0.80982*0.80954
06/09/2022 04:10:00*0.80969*0.80965*0.80981*0.80954
06/09/2022 04:15:00*0.80965*0.80975*0.80975*0.80939
06/09/2022 04:20:00*0.80975*0.81001*0.81006*0.80973
06/09/2022 04:25:00*0.81001*0.80977*0.81007*0.80966
06/09/2022 04:30:00*0.80977*0.80951*0.80986*0.80951
06/09/2022 04:35:00*0.80951*0.80979*0.80984*0.80948
06/09/2022 04:40:00*0.80979*0.81039*0.81039*0.80979
06/09/2022 04:45:00*0.81039*0.80994*0.81042*0.80984
06/09/2022 04:50:00*0.80994*0.81074*0.81076*0.80993
06/09/2022 04:55:00*0.81074*0.81054*0.81124*0.81052
06/09/2022 05:00:00*0.81054*0.81055*0.8107*0.81043
06/09/2022 05:05:00*0.81055*0.81022*0.81057*0.81022
06/09/2022 05:10:00*0.81022*0.81022*0.81046*0.81021
06/09/2022 05:15:00*0.81022*0.80999*0.81025*0.80999
06/09/2022 05:20:00*0.80999*0.80985*0.81013*0.80979
06/09/2022 05:25:00*0.80985*0.80988*0.80988*0.80952
06/09/2022 05:30:00*0.80988*0.80986*0.80996*0.80971
06/09/2022 05:35:00*0.80986*0.80993*0.80994*0.80974
06/09/2022 05:40:00*0.80993*0.80985*0.81006*0.8098
06/09/2022 05:45:00*0.80985*0.8098*0.80991*0.80979
06/09/2022 05:50:00*0.8098*0.81013*0.81013*0.80979
06/09/2022 05:55:00*0.81013*0.81006*0.81028*0.81002
06/09/2022 06:00:00*0.81006*0.80988*0.81007*0.80981
06/09/2022 06:05:00*0.80988*0.81012*0.81013*0.80983
06/09/2022 06:10:00*0.81012*0.81026*0.81031*0.81009
06/09/2022 06:15:00*0.81026*0.81046*0.81049*0.81021
06/09/2022 06:20:00*0.81046*0.81054*0.81057*0.81042
06/09/2022 06:25:00*0.81054*0.81058*0.81087*0.81052
06/09/2022 06:30:00*0.81058*0.8107*0.8107*0.81047
06/09/2022 06:35:00*0.8107*0.81052*0.81072*0.81038
06/09/2022 06:40:00*0.81052*0.81045*0.81067*0.81026
06/09/2022 06:45:00*0.81045*0.8104*0.81053*0.8102
06/09/2022 06:50:00*0.8104*0.81019*0.81043*0.81015
06/09/2022 06:55:00*0.81019*0.81007*0.81028*0.81001
06/09/2022 07:00:00*0.81007*0.80997*0.81011*0.80992
06/09/2022 07:05:00*0.80997*0.81031*0.81033*0.80985
06/09/2022 07:10:00*0.81031*0.80973*0.81034*0.80973
06/09/2022 07:15:00*0.80973*0.80963*0.80989*0.80961
06/09/2022 07:20:00*0.80963*0.80927*0.80963*0.80921
06/09/2022 07:25:00*0.80927*0.80937*0.80951*0.8092
06/09/2022 07:30:00*0.80937*0.80927*0.80947*0.80921
06/09/2022 07:35:00*0.80927*0.80925*0.80944*0.80922
06/09/2022 07:40:00*0.80925*0.8094*0.80953*0.80925
06/09/2022 07:45:00*0.8094*0.81005*0.81006*0.80929
06/09/2022 07:50:00*0.81005*0.80919*0.81005*0.80894
06/09/2022 07:55:00*0.80919*0.80981*0.80992*0.80909
06/09/2022 08:00:00*0.80981*0.80986*0.80996*0.8096
06/09/2022 08:05:00*0.80986*0.80987*0.80988*0.80944
06/09/2022 08:10:00*0.80987*0.80991*0.8101*0.80979
06/09/2022 08:15:00*0.80991*0.8099*0.8101*0.80965
06/09/2022 08:20:00*0.8099*0.80971*0.80993*0.80954
06/09/2022 08:25:00*0.80971*0.80974*0.8099*0.80939
06/09/2022 08:30:00*0.80974*0.81028*0.81048*0.8097
06/09/2022 08:35:00*0.81028*0.80986*0.81028*0.8098
06/09/2022 08:40:00*0.80986*0.81016*0.81029*0.80981
06/09/2022 08:45:00*0.81016*0.80947*0.8102*0.80936
06/09/2022 08:50:00*0.80947*0.80949*0.8098*0.80937
06/09/2022 08:55:00*0.80949*0.80886*0.80949*0.80879
06/09/2022 09:00:00*0.80886*0.80942*0.80943*0.80886
06/09/2022 09:05:00*0.80942*0.80932*0.80957*0.80932
06/09/2022 09:10:00*0.80932*0.80883*0.80932*0.80877
06/09/2022 09:15:00*0.80883*0.80868*0.8089*0.80841
06/09/2022 09:20:00*0.80868*0.80917*0.80919*0.80868
06/09/2022 09:25:00*0.80917*0.80899*0.80939*0.80897
06/09/2022 09:30:00*0.80899*0.80848*0.80899*0.80821
06/09/2022 09:35:00*0.80848*0.80909*0.80909*0.80832
06/09/2022 09:40:00*0.80909*0.80887*0.80918*0.80873
06/09/2022 09:45:00*0.80887*0.80842*0.80895*0.80818
06/09/2022 09:50:00*0.80842*0.80875*0.80876*0.8081
06/09/2022 09:55:00*0.80875*0.80895*0.80917*0.80873
06/09/2022 10:00:00*0.80895*0.80943*0.80943*0.80893
06/09/2022 10:05:00*0.80943*0.80915*0.80943*0.80897
06/09/2022 10:10:00*0.80915*0.80915*0.80937*0.80892
06/09/2022 10:15:00*0.80915*0.80874*0.8095*0.8087
06/09/2022 10:20:00*0.80874*0.80859*0.80879*0.80852
06/09/2022 10:25:00*0.80859*0.80886*0.80891*0.8085
06/09/2022 10:30:00*0.80886*0.80986*0.8099*0.80881
06/09/2022 10:35:00*0.80986*0.80983*0.8102*0.80968
06/09/2022 10:40:00*0.80983*0.80974*0.81021*0.80967
06/09/2022 10:45:00*0.80974*0.80963*0.80974*0.80931
06/09/2022 10:50:00*0.80963*0.8096*0.80973*0.80943
06/09/2022 10:55:00*0.8096*0.80878*0.80967*0.80878
06/09/2022 11:00:00*0.80878*0.80873*0.80952*0.80856
06/09/2022 11:05:00*0.80873*0.8089*0.8091*0.80861
06/09/2022 11:10:00*0.8089*0.80919*0.80932*0.8089
06/09/2022 11:15:00*0.80919*0.80943*0.80949*0.8089
06/09/2022 11:20:00*0.80943*0.8093*0.80951*0.80911
06/09/2022 11:25:00*0.8093*0.80932*0.80955*0.80929
06/09/2022 11:30:00*0.80932*0.80927*0.8096*0.80923
06/09/2022 11:35:00*0.80927*0.8095*0.8096*0.80927
06/09/2022 11:40:00*0.8095*0.80991*0.80991*0.80946
06/09/2022 11:45:00*0.80991*0.81097*0.81113*0.8099
06/09/2022 11:50:00*0.81097*0.81044*0.81098*0.81033
06/09/2022 11:55:00*0.81044*0.81015*0.81056*0.8101
06/09/2022 12:00:00*0.81015*0.81007*0.81017*0.80993
06/09/2022 12:05:00*0.81007*0.81022*0.81022*0.80998
06/09/2022 12:10:00*0.81022*0.81018*0.81036*0.81015
06/09/2022 12:15:00*0.81018*0.81023*0.81031*0.81013
06/09/2022 12:20:00*0.81023*0.81067*0.81074*0.81023
06/09/2022 12:25:00*0.81067*0.81082*0.81094*0.81055
06/09/2022 12:30:00*0.81082*0.81128*0.81148*0.81076
06/09/2022 12:35:00*0.81128*0.81122*0.81136*0.81111
06/09/2022 12:40:00*0.81122*0.81114*0.81134*0.81097
06/09/2022 12:45:00*0.81114*0.81117*0.81124*0.81107
06/09/2022 12:50:00*0.81117*0.81079*0.81137*0.81078
06/09/2022 12:55:00*0.81079*0.81058*0.81087*0.81038
06/09/2022 13:00:00*0.81058*0.81017*0.81062*0.81015
06/09/2022 13:05:00*0.81017*0.81054*0.81059*0.81017
06/09/2022 13:10:00*0.81054*0.81114*0.81116*0.81054
06/09/2022 13:15:00*0.81114*0.81125*0.81137*0.81105
06/09/2022 13:20:00*0.81125*0.81119*0.81139*0.81113
06/09/2022 13:25:00*0.81119*0.81091*0.81127*0.81078
06/09/2022 13:30:00*0.81091*0.81106*0.81106*0.81074
06/09/2022 13:35:00*0.81106*0.81097*0.81106*0.81082
06/09/2022 13:40:00*0.81097*0.81072*0.81098*0.81042
06/09/2022 13:45:00*0.81072*0.811*0.81112*0.81068
06/09/2022 13:50:00*0.811*0.81106*0.81112*0.81089
06/09/2022 13:55:00*0.81106*0.81107*0.81116*0.81103
06/09/2022 14:00:00*0.81107*0.81124*0.81124*0.81102
06/09/2022 14:05:00*0.81124*0.81109*0.81131*0.81104
06/09/2022 14:10:00*0.81109*0.81105*0.81114*0.81102
06/09/2022 14:15:00*0.81105*0.81113*0.81129*0.81104
06/09/2022 14:20:00*0.81113*0.81102*0.81123*0.811
06/09/2022 14:25:00*0.81102*0.81127*0.8113*0.81101
06/09/2022 14:30:00*0.81127*0.81124*0.81134*0.81111
06/09/2022 14:35:00*0.81124*0.81094*0.8113*0.81093
06/09/2022 14:40:00*0.81094*0.81089*0.81101*0.8108
06/09/2022 14:45:00*0.81089*0.81091*0.81097*0.81084
06/09/2022 14:50:00*0.81091*0.81077*0.81095*0.81077
06/09/2022 14:55:00*0.81077*0.81086*0.81095*0.81073
06/09/2022 15:00:00*0.81086*0.81054*0.81086*0.81054
06/09/2022 15:05:00*0.81054*0.81073*0.81086*0.8105
06/09/2022 15:10:00*0.81073*0.81057*0.81073*0.81049
06/09/2022 15:15:00*0.81057*0.8107*0.81076*0.81054
06/09/2022 15:20:00*0.8107*0.81087*0.81087*0.81068
06/09/2022 15:25:00*0.81087*0.81079*0.81089*0.81074
06/09/2022 15:30:00*0.81079*0.81066*0.81081*0.81065
06/09/2022 15:35:00*0.81066*0.8108*0.81086*0.81064
06/09/2022 15:40:00*0.8108*0.81057*0.81085*0.8105
06/09/2022 15:45:00*0.81057*0.81045*0.81059*0.81027
06/09/2022 15:50:00*0.81045*0.81024*0.81047*0.81009
06/09/2022 15:55:00*0.81024*0.8103*0.81037*0.81015
06/09/2022 16:00:00*0.8103*0.81015*0.81033*0.81015
06/09/2022 16:05:00*0.81015*0.8101*0.81031*0.81006
06/09/2022 16:10:00*0.8101*0.81044*0.81047*0.8101
06/09/2022 16:15:00*0.81044*0.81049*0.81052*0.81036
06/09/2022 16:20:00*0.81049*0.81043*0.81049*0.81029
06/09/2022 16:25:00*0.81043*0.81057*0.81057*0.81032
06/09/2022 16:30:00*0.81057*0.81044*0.81058*0.8104
06/09/2022 16:35:00*0.81044*0.81066*0.81068*0.81044
06/09/2022 16:40:00*0.81066*0.81057*0.81072*0.81057
06/09/2022 16:45:00*0.81057*0.8107*0.81072*0.8105
06/09/2022 16:50:00*0.8107*0.81044*0.81074*0.81037
06/09/2022 16:55:00*0.81044*0.81025*0.81048*0.81023
06/09/2022 17:00:00*0.81025*0.81017*0.81037*0.81004
