06/07/2022 17:05:00*0.81244*0.81285*0.81285*0.81244
06/07/2022 17:10:00*0.81285*0.8129*0.81293*0.81285
06/07/2022 17:15:00*0.8129*0.81303*0.81303*0.81282
06/07/2022 17:20:00*0.81303*0.81303*0.81303*0.81301
06/07/2022 17:25:00*0.81303*0.81283*0.81303*0.81264
06/07/2022 17:30:00*0.81283*0.8131*0.8131*0.81259
06/07/2022 17:35:00*0.8131*0.81286*0.8131*0.81277
06/07/2022 17:40:00*0.81286*0.81282*0.81286*0.81282
06/07/2022 17:45:00*0.81282*0.81294*0.81297*0.81282
06/07/2022 17:50:00*0.81294*0.81299*0.81311*0.81289
06/07/2022 17:55:00*0.81299*0.8131*0.8131*0.81299
06/07/2022 18:00:00*0.8131*0.81287*0.8131*0.8127
06/07/2022 18:05:00*0.81287*0.8131*0.81324*0.81271
06/07/2022 18:10:00*0.8131*0.81324*0.8133*0.8131
06/07/2022 18:15:00*0.81324*0.81313*0.81324*0.81303
06/07/2022 18:20:00*0.81313*0.81302*0.81313*0.81293
06/07/2022 18:25:00*0.81302*0.81305*0.81306*0.81299
06/07/2022 18:30:00*0.81305*0.81305*0.81307*0.813
06/07/2022 18:35:00*0.81305*0.81304*0.81307*0.81298
06/07/2022 18:40:00*0.81304*0.81293*0.81307*0.81285
06/07/2022 18:45:00*0.81293*0.81294*0.81301*0.81291
06/07/2022 18:50:00*0.81294*0.81283*0.81295*0.81278
06/07/2022 18:55:00*0.81283*0.81298*0.81303*0.81282
06/07/2022 19:00:00*0.81298*0.8128*0.81309*0.81269
06/07/2022 19:05:00*0.8128*0.81282*0.81286*0.81267
06/07/2022 19:10:00*0.81282*0.81284*0.81291*0.81278
06/07/2022 19:15:00*0.81284*0.81278*0.81294*0.81278
06/07/2022 19:20:00*0.81278*0.8128*0.81288*0.81274
06/07/2022 19:25:00*0.8128*0.81274*0.81284*0.81274
06/07/2022 19:30:00*0.81274*0.81268*0.81283*0.81266
06/07/2022 19:35:00*0.81268*0.81268*0.81273*0.8126
06/07/2022 19:40:00*0.81268*0.81268*0.81276*0.81267
06/07/2022 19:45:00*0.81268*0.81268*0.81275*0.81265
06/07/2022 19:50:00*0.81268*0.81258*0.81269*0.81253
06/07/2022 19:55:00*0.81258*0.81227*0.81259*0.81226
06/07/2022 20:00:00*0.81227*0.81216*0.81232*0.81204
06/07/2022 20:05:00*0.81216*0.81219*0.81235*0.81206
06/07/2022 20:10:00*0.81219*0.81202*0.81222*0.81197
06/07/2022 20:15:00*0.81202*0.81199*0.81206*0.81188
06/07/2022 20:20:00*0.81199*0.81219*0.81219*0.81191
06/07/2022 20:25:00*0.81219*0.81197*0.81219*0.81193
06/07/2022 20:30:00*0.81197*0.81193*0.81204*0.81181
06/07/2022 20:35:00*0.81193*0.81204*0.81212*0.81189
06/07/2022 20:40:00*0.81204*0.81205*0.81215*0.812
06/07/2022 20:45:00*0.81205*0.81212*0.81222*0.81196
06/07/2022 20:50:00*0.81212*0.81216*0.81236*0.81207
06/07/2022 20:55:00*0.81216*0.81229*0.81244*0.81215
06/07/2022 21:00:00*0.81229*0.81175*0.81231*0.81168
06/07/2022 21:05:00*0.81175*0.81144*0.8118*0.81138
06/07/2022 21:10:00*0.81144*0.8115*0.81161*0.81133
06/07/2022 21:15:00*0.8115*0.81129*0.81158*0.81121
06/07/2022 21:20:00*0.81129*0.81183*0.81187*0.81126
06/07/2022 21:25:00*0.81183*0.81178*0.81186*0.81149
06/07/2022 21:30:00*0.81178*0.81189*0.81197*0.81177
06/07/2022 21:35:00*0.81189*0.8117*0.81193*0.81167
06/07/2022 21:40:00*0.8117*0.81194*0.81203*0.81168
06/07/2022 21:45:00*0.81194*0.81194*0.81205*0.81183
06/07/2022 21:50:00*0.81194*0.81174*0.81194*0.81166
06/07/2022 21:55:00*0.81174*0.81123*0.81175*0.81119
06/07/2022 22:00:00*0.81123*0.81129*0.81146*0.81097
06/07/2022 22:05:00*0.81129*0.81153*0.81184*0.81115
06/07/2022 22:10:00*0.81153*0.8116*0.81172*0.81147
06/07/2022 22:15:00*0.8116*0.81154*0.81174*0.81151
06/07/2022 22:20:00*0.81154*0.81173*0.81175*0.81154
06/07/2022 22:25:00*0.81173*0.81154*0.81177*0.8115
06/07/2022 22:30:00*0.81154*0.81158*0.81164*0.81149
06/07/2022 22:35:00*0.81158*0.81185*0.81186*0.81157
06/07/2022 22:40:00*0.81185*0.81216*0.81216*0.81176
06/07/2022 22:45:00*0.81216*0.81187*0.81218*0.81186
06/07/2022 22:50:00*0.81187*0.81169*0.81196*0.81165
06/07/2022 22:55:00*0.81169*0.81164*0.81178*0.81162
06/07/2022 23:00:00*0.81164*0.81158*0.81173*0.81151
06/07/2022 23:05:00*0.81158*0.81165*0.81169*0.81147
06/07/2022 23:10:00*0.81165*0.81122*0.81175*0.81111
06/07/2022 23:15:00*0.81122*0.81061*0.81125*0.81061
06/07/2022 23:20:00*0.81061*0.81048*0.81095*0.81044
06/07/2022 23:25:00*0.81048*0.81066*0.81073*0.81045
06/07/2022 23:30:00*0.81066*0.81071*0.81081*0.81057
06/07/2022 23:35:00*0.81071*0.81063*0.81094*0.81053
06/07/2022 23:40:00*0.81063*0.81083*0.8109*0.81061
06/07/2022 23:45:00*0.81083*0.81027*0.81083*0.81022
06/07/2022 23:50:00*0.81027*0.81047*0.8105*0.81026
06/07/2022 23:55:00*0.81047*0.81051*0.81054*0.81042
06/08/2022 00:00:00*0.81051*0.81052*0.8106*0.81036
06/08/2022 00:05:00*0.81052*0.81031*0.81064*0.81024
06/08/2022 00:10:00*0.81031*0.81026*0.81037*0.81024
06/08/2022 00:15:00*0.81026*0.81045*0.81049*0.8102
06/08/2022 00:20:00*0.81045*0.81076*0.81076*0.81044
06/08/2022 00:25:00*0.81076*0.81077*0.81077*0.81061
06/08/2022 00:30:00*0.81077*0.81067*0.81081*0.81067
06/08/2022 00:35:00*0.81067*0.81058*0.81068*0.81056
06/08/2022 00:40:00*0.81058*0.81024*0.81061*0.81022
06/08/2022 00:45:00*0.81024*0.81027*0.81033*0.81023
06/08/2022 00:50:00*0.81027*0.81022*0.8103*0.81013
06/08/2022 00:55:00*0.81022*0.81011*0.81024*0.81004
06/08/2022 01:00:00*0.81011*0.81011*0.81016*0.81003
06/08/2022 01:05:00*0.81011*0.81027*0.81031*0.81008
06/08/2022 01:10:00*0.81027*0.81046*0.81046*0.8102
06/08/2022 01:15:00*0.81046*0.81034*0.81047*0.81033
06/08/2022 01:20:00*0.81034*0.81017*0.8104*0.81016
06/08/2022 01:25:00*0.81017*0.81011*0.81036*0.81011
06/08/2022 01:30:00*0.81011*0.8101*0.81018*0.81002
06/08/2022 01:35:00*0.8101*0.81015*0.81028*0.81008
06/08/2022 01:40:00*0.81015*0.81015*0.81017*0.81004
06/08/2022 01:45:00*0.81015*0.80995*0.81031*0.80994
06/08/2022 01:50:00*0.80995*0.81*0.81003*0.8099
06/08/2022 01:55:00*0.81*0.80993*0.81003*0.80991
06/08/2022 02:00:00*0.80993*0.80975*0.80997*0.80969
06/08/2022 02:05:00*0.80975*0.80984*0.81016*0.80957
06/08/2022 02:10:00*0.80984*0.80995*0.81008*0.80971
06/08/2022 02:15:00*0.80995*0.80959*0.81004*0.80959
06/08/2022 02:20:00*0.80959*0.80969*0.80991*0.80956
06/08/2022 02:25:00*0.80969*0.80965*0.80975*0.80952
06/08/2022 02:30:00*0.80965*0.80988*0.80996*0.80962
06/08/2022 02:35:00*0.80988*0.80998*0.81024*0.80987
06/08/2022 02:40:00*0.80998*0.80999*0.8102*0.80984
06/08/2022 02:45:00*0.80999*0.80981*0.80999*0.80981
06/08/2022 02:50:00*0.80981*0.80971*0.80981*0.80961
06/08/2022 02:55:00*0.80971*0.80941*0.80977*0.80934
06/08/2022 03:00:00*0.80941*0.80949*0.8097*0.80936
06/08/2022 03:05:00*0.80949*0.80946*0.80956*0.80928
06/08/2022 03:10:00*0.80946*0.80948*0.8096*0.80936
06/08/2022 03:15:00*0.80948*0.80948*0.80951*0.80924
06/08/2022 03:20:00*0.80948*0.80937*0.8095*0.80922
06/08/2022 03:25:00*0.80937*0.80911*0.80937*0.80906
06/08/2022 03:30:00*0.80911*0.80939*0.80946*0.80909
06/08/2022 03:35:00*0.80939*0.80947*0.80955*0.80935
06/08/2022 03:40:00*0.80947*0.80941*0.80953*0.80933
06/08/2022 03:45:00*0.80941*0.80948*0.80951*0.80922
06/08/2022 03:50:00*0.80948*0.80919*0.80948*0.80911
06/08/2022 03:55:00*0.80919*0.80904*0.80928*0.80895
06/08/2022 04:00:00*0.80904*0.80899*0.8092*0.80897
06/08/2022 04:05:00*0.80899*0.80894*0.80905*0.80884
06/08/2022 04:10:00*0.80894*0.80896*0.80902*0.8088
06/08/2022 04:15:00*0.80896*0.80903*0.80917*0.80895
06/08/2022 04:20:00*0.80903*0.80853*0.80904*0.80845
06/08/2022 04:25:00*0.80853*0.80872*0.80874*0.8085
06/08/2022 04:30:00*0.80872*0.80836*0.80875*0.80827
06/08/2022 04:35:00*0.80836*0.80828*0.80836*0.80804
06/08/2022 04:40:00*0.80828*0.80823*0.8084*0.80808
06/08/2022 04:45:00*0.80823*0.8081*0.80828*0.80797
06/08/2022 04:50:00*0.8081*0.80846*0.80851*0.8081
06/08/2022 04:55:00*0.80846*0.80835*0.80851*0.80823
06/08/2022 05:00:00*0.80835*0.80834*0.80843*0.80824
06/08/2022 05:05:00*0.80834*0.8081*0.8085*0.80809
06/08/2022 05:10:00*0.8081*0.80793*0.80812*0.80791
06/08/2022 05:15:00*0.80793*0.80801*0.80822*0.80787
06/08/2022 05:20:00*0.80801*0.80825*0.80856*0.80801
06/08/2022 05:25:00*0.80825*0.80826*0.80829*0.80813
06/08/2022 05:30:00*0.80826*0.80818*0.80839*0.80816
06/08/2022 05:35:00*0.80818*0.80831*0.80837*0.80815
06/08/2022 05:40:00*0.80831*0.80859*0.8086*0.80812
06/08/2022 05:45:00*0.80859*0.8088*0.80884*0.80855
06/08/2022 05:50:00*0.8088*0.80866*0.80887*0.80856
06/08/2022 05:55:00*0.80866*0.80845*0.80866*0.80844
06/08/2022 06:00:00*0.80845*0.80852*0.80869*0.80845
06/08/2022 06:05:00*0.80852*0.80869*0.80872*0.80837
06/08/2022 06:10:00*0.80869*0.80879*0.80881*0.80847
06/08/2022 06:15:00*0.80879*0.80888*0.809*0.80876
06/08/2022 06:20:00*0.80888*0.80881*0.80904*0.80877
06/08/2022 06:25:00*0.80881*0.8086*0.80892*0.80856
06/08/2022 06:30:00*0.8086*0.80858*0.80876*0.80851
06/08/2022 06:35:00*0.80858*0.80863*0.80869*0.80841
06/08/2022 06:40:00*0.80863*0.80884*0.80889*0.80858
06/08/2022 06:45:00*0.80884*0.80883*0.80919*0.8088
06/08/2022 06:50:00*0.80883*0.80897*0.80911*0.80883
06/08/2022 06:55:00*0.80897*0.80892*0.80906*0.8089
06/08/2022 07:00:00*0.80892*0.80898*0.80907*0.80886
06/08/2022 07:05:00*0.80898*0.80908*0.8091*0.80875
06/08/2022 07:10:00*0.80908*0.80929*0.80932*0.80893
06/08/2022 07:15:00*0.80929*0.80925*0.80941*0.8091
06/08/2022 07:20:00*0.80925*0.80968*0.80971*0.80922
06/08/2022 07:25:00*0.80968*0.80928*0.80974*0.80927
06/08/2022 07:30:00*0.80928*0.8098*0.80981*0.80925
06/08/2022 07:35:00*0.8098*0.80975*0.80981*0.80959
06/08/2022 07:40:00*0.80975*0.80942*0.80989*0.80941
06/08/2022 07:45:00*0.80942*0.80934*0.80942*0.80925
06/08/2022 07:50:00*0.80934*0.80907*0.80936*0.80902
06/08/2022 07:55:00*0.80907*0.80929*0.80935*0.80905
06/08/2022 08:00:00*0.80929*0.80921*0.80934*0.80914
06/08/2022 08:05:00*0.80921*0.80945*0.80951*0.8091
06/08/2022 08:10:00*0.80945*0.80909*0.80949*0.80904
06/08/2022 08:15:00*0.80909*0.80883*0.80909*0.80876
06/08/2022 08:20:00*0.80883*0.80894*0.80894*0.80862
06/08/2022 08:25:00*0.80894*0.80829*0.809*0.80825
06/08/2022 08:30:00*0.80829*0.80788*0.80834*0.80788
06/08/2022 08:35:00*0.80788*0.80792*0.808*0.80771
06/08/2022 08:40:00*0.80792*0.80838*0.80838*0.80781
06/08/2022 08:45:00*0.80838*0.80862*0.80863*0.80821
06/08/2022 08:50:00*0.80862*0.80873*0.80901*0.80857
06/08/2022 08:55:00*0.80873*0.80878*0.80879*0.80858
06/08/2022 09:00:00*0.80878*0.80909*0.80918*0.80872
06/08/2022 09:05:00*0.80909*0.8094*0.80955*0.80902
06/08/2022 09:10:00*0.8094*0.8094*0.80956*0.80934
06/08/2022 09:15:00*0.8094*0.80972*0.80972*0.80933
06/08/2022 09:20:00*0.80972*0.80964*0.80987*0.80954
06/08/2022 09:25:00*0.80964*0.80968*0.80974*0.8095
06/08/2022 09:30:00*0.80968*0.80962*0.80975*0.8095
06/08/2022 09:35:00*0.80962*0.80938*0.80972*0.80913
06/08/2022 09:40:00*0.80938*0.81*0.81004*0.80926
06/08/2022 09:45:00*0.81*0.80977*0.81*0.80952
06/08/2022 09:50:00*0.80977*0.80957*0.80983*0.80939
06/08/2022 09:55:00*0.80957*0.80988*0.81011*0.80945
06/08/2022 10:00:00*0.80988*0.80964*0.81019*0.80964
06/08/2022 10:05:00*0.80964*0.80992*0.80992*0.80952
06/08/2022 10:10:00*0.80992*0.80988*0.81007*0.80974
06/08/2022 10:15:00*0.80988*0.81007*0.81023*0.80971
06/08/2022 10:20:00*0.81007*0.81091*0.81095*0.81006
06/08/2022 10:25:00*0.81091*0.81092*0.81112*0.8108
06/08/2022 10:30:00*0.81092*0.81095*0.81111*0.81066
06/08/2022 10:35:00*0.81095*0.81058*0.81097*0.81044
06/08/2022 10:40:00*0.81058*0.81039*0.81065*0.81025
06/08/2022 10:45:00*0.81039*0.81014*0.81044*0.80995
06/08/2022 10:50:00*0.81014*0.8098*0.81042*0.80978
06/08/2022 10:55:00*0.8098*0.81002*0.81021*0.80974
06/08/2022 11:00:00*0.81002*0.81017*0.81038*0.80996
06/08/2022 11:05:00*0.81017*0.81018*0.81038*0.81007
06/08/2022 11:10:00*0.81018*0.81018*0.81048*0.8101
06/08/2022 11:15:00*0.81018*0.81061*0.81061*0.81014
06/08/2022 11:20:00*0.81061*0.81038*0.81068*0.81026
06/08/2022 11:25:00*0.81038*0.81012*0.8105*0.81004
06/08/2022 11:30:00*0.81012*0.80996*0.81012*0.80984
06/08/2022 11:35:00*0.80996*0.81016*0.81017*0.80983
06/08/2022 11:40:00*0.81016*0.8103*0.81046*0.81014
06/08/2022 11:45:00*0.8103*0.81023*0.81039*0.81018
06/08/2022 11:50:00*0.81023*0.81019*0.81035*0.81015
06/08/2022 11:55:00*0.81019*0.81026*0.8103*0.81019
06/08/2022 12:00:00*0.81026*0.81002*0.81029*0.80996
06/08/2022 12:05:00*0.81002*0.8102*0.8104*0.80996
06/08/2022 12:10:00*0.8102*0.80977*0.8102*0.80967
06/08/2022 12:15:00*0.80977*0.80977*0.80993*0.80973
06/08/2022 12:20:00*0.80977*0.80983*0.80987*0.80961
06/08/2022 12:25:00*0.80983*0.80985*0.80985*0.80967
06/08/2022 12:30:00*0.80985*0.80975*0.80986*0.8097
06/08/2022 12:35:00*0.80975*0.80953*0.80985*0.80949
06/08/2022 12:40:00*0.80953*0.8095*0.8097*0.8095
06/08/2022 12:45:00*0.8095*0.8093*0.8096*0.80926
06/08/2022 12:50:00*0.8093*0.80936*0.80951*0.80921
06/08/2022 12:55:00*0.80936*0.80937*0.80958*0.80924
06/08/2022 13:00:00*0.80937*0.8093*0.80941*0.80924
06/08/2022 13:05:00*0.8093*0.80929*0.80946*0.80918
06/08/2022 13:10:00*0.80929*0.80932*0.80941*0.80926
06/08/2022 13:15:00*0.80932*0.80882*0.80934*0.80882
06/08/2022 13:20:00*0.80882*0.80917*0.80918*0.80881
06/08/2022 13:25:00*0.80917*0.80935*0.80937*0.80913
06/08/2022 13:30:00*0.80935*0.80954*0.80957*0.80923
06/08/2022 13:35:00*0.80954*0.80906*0.80954*0.80895
06/08/2022 13:40:00*0.80906*0.80895*0.80923*0.80894
06/08/2022 13:45:00*0.80895*0.80899*0.80907*0.80883
06/08/2022 13:50:00*0.80899*0.80909*0.80912*0.80894
06/08/2022 13:55:00*0.80909*0.80929*0.80932*0.80907
06/08/2022 14:00:00*0.80929*0.8095*0.8095*0.80924
06/08/2022 14:05:00*0.8095*0.80947*0.80953*0.80932
06/08/2022 14:10:00*0.80947*0.80938*0.80958*0.80937
06/08/2022 14:15:00*0.80938*0.80972*0.80987*0.80938
06/08/2022 14:20:00*0.80972*0.8097*0.80975*0.80959
06/08/2022 14:25:00*0.8097*0.80976*0.80979*0.80957
06/08/2022 14:30:00*0.80976*0.8095*0.80981*0.80947
06/08/2022 14:35:00*0.8095*0.80963*0.80963*0.80944
06/08/2022 14:40:00*0.80963*0.80965*0.80982*0.80956
06/08/2022 14:45:00*0.80965*0.80976*0.80982*0.80962
06/08/2022 14:50:00*0.80976*0.80989*0.8099*0.80967
06/08/2022 14:55:00*0.80989*0.80973*0.80998*0.8097
06/08/2022 15:00:00*0.80973*0.80954*0.80978*0.8095
06/08/2022 15:05:00*0.80954*0.80943*0.8096*0.8093
06/08/2022 15:10:00*0.80943*0.80946*0.80954*0.80932
06/08/2022 15:15:00*0.80946*0.80973*0.80977*0.80946
06/08/2022 15:20:00*0.80973*0.80988*0.80989*0.80972
06/08/2022 15:25:00*0.80988*0.8098*0.80997*0.80974
06/08/2022 15:30:00*0.8098*0.80971*0.80985*0.80964
06/08/2022 15:35:00*0.80971*0.80962*0.80973*0.80956
06/08/2022 15:40:00*0.80962*0.80954*0.80964*0.80948
06/08/2022 15:45:00*0.80954*0.8094*0.80958*0.80932
06/08/2022 15:50:00*0.8094*0.80953*0.80965*0.80936
06/08/2022 15:55:00*0.80953*0.80944*0.8096*0.80932
06/08/2022 16:00:00*0.80944*0.80928*0.80944*0.80915
06/08/2022 16:05:00*0.80928*0.80925*0.8093*0.80911
06/08/2022 16:10:00*0.80925*0.80955*0.80955*0.80922
06/08/2022 16:15:00*0.80955*0.80957*0.80964*0.80951
06/08/2022 16:20:00*0.80957*0.80972*0.80979*0.80957
06/08/2022 16:25:00*0.80972*0.80961*0.80973*0.80956
06/08/2022 16:30:00*0.80961*0.80951*0.80961*0.80949
06/08/2022 16:35:00*0.80951*0.80937*0.80956*0.80937
06/08/2022 16:40:00*0.80937*0.80922*0.80939*0.80917
06/08/2022 16:45:00*0.80922*0.80925*0.80925*0.80911
06/08/2022 16:50:00*0.80925*0.80946*0.80952*0.80913
06/08/2022 16:55:00*0.80946*0.80949*0.80965*0.80937
06/08/2022 17:00:00*0.80949*0.80897*0.80953*0.80889
