06/06/2022 17:05:00*0.81594*0.8157*0.81603*0.81565
06/06/2022 17:10:00*0.8157*0.81584*0.81601*0.8157
06/06/2022 17:15:00*0.81584*0.81597*0.81598*0.81579
06/06/2022 17:20:00*0.81597*0.81594*0.81597*0.81593
06/06/2022 17:25:00*0.81594*0.81599*0.81599*0.81594
06/06/2022 17:30:00*0.81599*0.81599*0.816*0.81599
06/06/2022 17:35:00*0.81599*0.81603*0.81616*0.81599
06/06/2022 17:40:00*0.81603*0.81607*0.81608*0.81603
06/06/2022 17:45:00*0.81607*0.81613*0.81615*0.81607
06/06/2022 17:50:00*0.81613*0.81613*0.81619*0.81609
06/06/2022 17:55:00*0.81613*0.81616*0.8162*0.81612
06/06/2022 18:00:00*0.81616*0.81597*0.81616*0.81597
06/06/2022 18:05:00*0.81597*0.81633*0.8164*0.81597
06/06/2022 18:10:00*0.81633*0.81651*0.81661*0.81633
06/06/2022 18:15:00*0.81651*0.81639*0.81653*0.81634
06/06/2022 18:20:00*0.81639*0.81642*0.81645*0.81637
06/06/2022 18:25:00*0.81642*0.81632*0.81646*0.81627
06/06/2022 18:30:00*0.81632*0.81663*0.81668*0.81632
06/06/2022 18:35:00*0.81663*0.81651*0.81663*0.81649
06/06/2022 18:40:00*0.81651*0.81638*0.81651*0.81636
06/06/2022 18:45:00*0.81638*0.81636*0.81644*0.81636
06/06/2022 18:50:00*0.81636*0.81637*0.81641*0.81634
06/06/2022 18:55:00*0.81637*0.81592*0.81637*0.81583
06/06/2022 19:00:00*0.81592*0.81604*0.81605*0.81577
06/06/2022 19:05:00*0.81604*0.81598*0.81624*0.81595
06/06/2022 19:10:00*0.81598*0.81601*0.81602*0.81584
06/06/2022 19:15:00*0.81601*0.81589*0.81601*0.81581
06/06/2022 19:20:00*0.81589*0.81574*0.81591*0.81572
06/06/2022 19:25:00*0.81574*0.81534*0.81574*0.8153
06/06/2022 19:30:00*0.81534*0.81533*0.81541*0.81519
06/06/2022 19:35:00*0.81533*0.81518*0.81536*0.81516
06/06/2022 19:40:00*0.81518*0.81545*0.81546*0.81511
06/06/2022 19:45:00*0.81545*0.81564*0.81571*0.81532
06/06/2022 19:50:00*0.81564*0.81573*0.81585*0.81563
06/06/2022 19:55:00*0.81573*0.81577*0.81583*0.81571
06/06/2022 20:00:00*0.81577*0.81551*0.81583*0.81551
06/06/2022 20:05:00*0.81551*0.81536*0.81556*0.81535
06/06/2022 20:10:00*0.81536*0.81565*0.81567*0.81524
06/06/2022 20:15:00*0.81565*0.81565*0.81574*0.81535
06/06/2022 20:20:00*0.81565*0.81551*0.81566*0.81545
06/06/2022 20:25:00*0.81551*0.81536*0.81551*0.81522
06/06/2022 20:30:00*0.81536*0.81538*0.81558*0.81529
06/06/2022 20:35:00*0.81538*0.815*0.81539*0.815
06/06/2022 20:40:00*0.815*0.81533*0.81533*0.81498
06/06/2022 20:45:00*0.81533*0.81512*0.81541*0.81508
06/06/2022 20:50:00*0.81512*0.81519*0.81525*0.81505
06/06/2022 20:55:00*0.81519*0.8152*0.81529*0.81505
06/06/2022 21:00:00*0.8152*0.8151*0.8152*0.81503
06/06/2022 21:05:00*0.8151*0.81489*0.81516*0.81487
06/06/2022 21:10:00*0.81489*0.81465*0.81505*0.81461
06/06/2022 21:15:00*0.81465*0.81406*0.81467*0.81402
06/06/2022 21:20:00*0.81406*0.81418*0.81446*0.81405
06/06/2022 21:25:00*0.81418*0.81393*0.81423*0.81385
06/06/2022 21:30:00*0.81393*0.81404*0.81406*0.81377
06/06/2022 21:35:00*0.81404*0.814*0.81405*0.8138
06/06/2022 21:40:00*0.814*0.81429*0.81456*0.81399
06/06/2022 21:45:00*0.81429*0.81452*0.81461*0.81414
06/06/2022 21:50:00*0.81452*0.81428*0.81457*0.81417
06/06/2022 21:55:00*0.81428*0.81415*0.81445*0.81391
06/06/2022 22:00:00*0.81415*0.81439*0.81445*0.81415
06/06/2022 22:05:00*0.81439*0.814*0.81441*0.81397
06/06/2022 22:10:00*0.814*0.81395*0.81409*0.81391
06/06/2022 22:15:00*0.81395*0.81388*0.81402*0.81384
06/06/2022 22:20:00*0.81388*0.81386*0.81394*0.81377
06/06/2022 22:25:00*0.81386*0.81395*0.814*0.81384
06/06/2022 22:30:00*0.81395*0.814*0.81415*0.81391
06/06/2022 22:35:00*0.814*0.81398*0.81414*0.8139
06/06/2022 22:40:00*0.81398*0.81398*0.81406*0.8139
06/06/2022 22:45:00*0.81398*0.81405*0.81406*0.81383
06/06/2022 22:50:00*0.81405*0.8137*0.81405*0.81355
06/06/2022 22:55:00*0.8137*0.81396*0.81398*0.81368
06/06/2022 23:00:00*0.81396*0.81416*0.81426*0.81382
06/06/2022 23:05:00*0.81416*0.81428*0.8143*0.81408
06/06/2022 23:10:00*0.81428*0.81437*0.81442*0.81423
06/06/2022 23:15:00*0.81437*0.81447*0.81454*0.81431
06/06/2022 23:20:00*0.81447*0.81446*0.8146*0.81433
06/06/2022 23:25:00*0.81446*0.81443*0.8145*0.81436
06/06/2022 23:30:00*0.81443*0.8145*0.81461*0.81433
06/06/2022 23:35:00*0.8145*0.81453*0.81463*0.81443
06/06/2022 23:40:00*0.81453*0.81471*0.81476*0.81453
06/06/2022 23:45:00*0.81471*0.81465*0.81477*0.81459
06/06/2022 23:50:00*0.81465*0.81448*0.81468*0.81442
06/06/2022 23:55:00*0.81448*0.81459*0.81464*0.81448
06/07/2022 00:00:00*0.81459*0.81456*0.81466*0.81447
06/07/2022 00:05:00*0.81456*0.81463*0.81465*0.81448
06/07/2022 00:10:00*0.81463*0.81483*0.81491*0.81463
06/07/2022 00:15:00*0.81483*0.81495*0.81499*0.81483
06/07/2022 00:20:00*0.81495*0.81489*0.815*0.81486
06/07/2022 00:25:00*0.81489*0.81486*0.81504*0.81485
06/07/2022 00:30:00*0.81486*0.81475*0.81513*0.81474
06/07/2022 00:35:00*0.81475*0.8151*0.81599*0.8147
06/07/2022 00:40:00*0.8151*0.81434*0.8152*0.81422
06/07/2022 00:45:00*0.81434*0.81402*0.81459*0.81394
06/07/2022 00:50:00*0.81402*0.81439*0.81508*0.81398
06/07/2022 00:55:00*0.81439*0.81474*0.81479*0.81419
06/07/2022 01:00:00*0.81474*0.81392*0.81492*0.81391
06/07/2022 01:05:00*0.81392*0.81356*0.81432*0.81356
06/07/2022 01:10:00*0.81356*0.81321*0.81358*0.8128
06/07/2022 01:15:00*0.81321*0.8131*0.81321*0.81285
06/07/2022 01:20:00*0.8131*0.81273*0.81323*0.81259
06/07/2022 01:25:00*0.81273*0.81204*0.81294*0.81204
06/07/2022 01:30:00*0.81204*0.81238*0.81243*0.81191
06/07/2022 01:35:00*0.81238*0.81239*0.81265*0.81231
06/07/2022 01:40:00*0.81239*0.81193*0.81241*0.81192
06/07/2022 01:45:00*0.81193*0.81225*0.81238*0.81184
06/07/2022 01:50:00*0.81225*0.81233*0.81245*0.81215
06/07/2022 01:55:00*0.81233*0.81223*0.81233*0.812
06/07/2022 02:00:00*0.81223*0.81266*0.81273*0.81217
06/07/2022 02:05:00*0.81266*0.81301*0.81305*0.81265
06/07/2022 02:10:00*0.81301*0.81286*0.81305*0.81274
06/07/2022 02:15:00*0.81286*0.81266*0.81288*0.81263
06/07/2022 02:20:00*0.81266*0.81275*0.81275*0.81239
06/07/2022 02:25:00*0.81275*0.81283*0.81306*0.81275
06/07/2022 02:30:00*0.81283*0.81322*0.81326*0.81277
06/07/2022 02:35:00*0.81322*0.81303*0.81322*0.81299
06/07/2022 02:40:00*0.81303*0.81334*0.81348*0.81303
06/07/2022 02:45:00*0.81334*0.81353*0.81365*0.81319
06/07/2022 02:50:00*0.81353*0.81382*0.81391*0.8135
06/07/2022 02:55:00*0.81382*0.81359*0.81404*0.81359
06/07/2022 03:00:00*0.81359*0.81336*0.81363*0.81336
06/07/2022 03:05:00*0.81336*0.81327*0.81358*0.81312
06/07/2022 03:10:00*0.81327*0.81357*0.81375*0.81327
06/07/2022 03:15:00*0.81357*0.81353*0.81363*0.81337
06/07/2022 03:20:00*0.81353*0.81339*0.81368*0.81339
06/07/2022 03:25:00*0.81339*0.81354*0.81355*0.81325
06/07/2022 03:30:00*0.81354*0.81347*0.81361*0.81337
06/07/2022 03:35:00*0.81347*0.81308*0.81356*0.81305
06/07/2022 03:40:00*0.81308*0.81315*0.81322*0.81296
06/07/2022 03:45:00*0.81315*0.81262*0.81317*0.81262
06/07/2022 03:50:00*0.81262*0.81229*0.81262*0.81229
06/07/2022 03:55:00*0.81229*0.81204*0.81234*0.81197
06/07/2022 04:00:00*0.81204*0.81194*0.81204*0.81168
06/07/2022 04:05:00*0.81194*0.81227*0.81227*0.81184
06/07/2022 04:10:00*0.81227*0.81286*0.81294*0.81227
06/07/2022 04:15:00*0.81286*0.81329*0.81337*0.81285
06/07/2022 04:20:00*0.81329*0.81323*0.81335*0.81307
06/07/2022 04:25:00*0.81323*0.81322*0.81339*0.81312
06/07/2022 04:30:00*0.81322*0.81336*0.81337*0.81314
06/07/2022 04:35:00*0.81336*0.81311*0.81338*0.81311
06/07/2022 04:40:00*0.81311*0.81333*0.81346*0.8131
06/07/2022 04:45:00*0.81333*0.81323*0.8134*0.81316
06/07/2022 04:50:00*0.81323*0.81294*0.81326*0.8127
06/07/2022 04:55:00*0.81294*0.81287*0.813*0.81268
06/07/2022 05:00:00*0.81287*0.81268*0.81301*0.81268
06/07/2022 05:05:00*0.81268*0.81257*0.81292*0.81257
06/07/2022 05:10:00*0.81257*0.81296*0.81299*0.81257
06/07/2022 05:15:00*0.81296*0.81309*0.81328*0.81295
06/07/2022 05:20:00*0.81309*0.8131*0.8132*0.81295
06/07/2022 05:25:00*0.8131*0.81291*0.81316*0.81279
06/07/2022 05:30:00*0.81291*0.81299*0.81306*0.81279
06/07/2022 05:35:00*0.81299*0.81314*0.81321*0.81288
06/07/2022 05:40:00*0.81314*0.81307*0.81317*0.81304
06/07/2022 05:45:00*0.81307*0.81309*0.81311*0.81291
06/07/2022 05:50:00*0.81309*0.81282*0.81309*0.81276
06/07/2022 05:55:00*0.81282*0.81269*0.813*0.81264
06/07/2022 06:00:00*0.81269*0.81282*0.81282*0.8126
06/07/2022 06:05:00*0.81282*0.8128*0.81295*0.81279
06/07/2022 06:10:00*0.8128*0.81308*0.81312*0.81269
06/07/2022 06:15:00*0.81308*0.81295*0.81316*0.81283
06/07/2022 06:20:00*0.81295*0.81268*0.813*0.81265
06/07/2022 06:25:00*0.81268*0.81239*0.81269*0.81239
06/07/2022 06:30:00*0.81239*0.81205*0.81241*0.81204
06/07/2022 06:35:00*0.81205*0.81231*0.81237*0.81192
06/07/2022 06:40:00*0.81231*0.81248*0.81256*0.81227
06/07/2022 06:45:00*0.81248*0.81222*0.81248*0.81206
06/07/2022 06:50:00*0.81222*0.81207*0.81228*0.81206
06/07/2022 06:55:00*0.81207*0.8118*0.81213*0.81178
06/07/2022 07:00:00*0.8118*0.81147*0.8118*0.81136
06/07/2022 07:05:00*0.81147*0.81099*0.81152*0.81081
06/07/2022 07:10:00*0.81099*0.81145*0.81146*0.81097
06/07/2022 07:15:00*0.81145*0.81125*0.81151*0.81119
06/07/2022 07:20:00*0.81125*0.81135*0.81137*0.8112
06/07/2022 07:25:00*0.81135*0.81119*0.81151*0.81118
06/07/2022 07:30:00*0.81119*0.81113*0.81125*0.81106
06/07/2022 07:35:00*0.81113*0.81107*0.81114*0.811
06/07/2022 07:40:00*0.81107*0.81091*0.81107*0.81083
06/07/2022 07:45:00*0.81091*0.81057*0.81091*0.81057
06/07/2022 07:50:00*0.81057*0.81013*0.81057*0.80989
06/07/2022 07:55:00*0.81013*0.80983*0.81015*0.80977
06/07/2022 08:00:00*0.80983*0.80962*0.80991*0.80953
06/07/2022 08:05:00*0.80962*0.80981*0.80992*0.80961
06/07/2022 08:10:00*0.80981*0.80988*0.81011*0.80978
06/07/2022 08:15:00*0.80988*0.81018*0.8102*0.80988
06/07/2022 08:20:00*0.81018*0.81028*0.81061*0.81014
06/07/2022 08:25:00*0.81028*0.81088*0.81089*0.81023
06/07/2022 08:30:00*0.81088*0.81068*0.81093*0.81065
06/07/2022 08:35:00*0.81068*0.81075*0.81087*0.81068
06/07/2022 08:40:00*0.81075*0.81135*0.81141*0.81075
06/07/2022 08:45:00*0.81135*0.8113*0.81161*0.81127
06/07/2022 08:50:00*0.8113*0.8108*0.81136*0.81076
06/07/2022 08:55:00*0.8108*0.81031*0.8108*0.81023
06/07/2022 09:00:00*0.81031*0.80992*0.81033*0.80969
06/07/2022 09:05:00*0.80992*0.80976*0.80992*0.80954
06/07/2022 09:10:00*0.80976*0.80975*0.80995*0.80966
06/07/2022 09:15:00*0.80975*0.8094*0.80978*0.8092
06/07/2022 09:20:00*0.8094*0.80948*0.80959*0.80931
06/07/2022 09:25:00*0.80948*0.80967*0.80977*0.80931
06/07/2022 09:30:00*0.80967*0.81014*0.81015*0.80964
06/07/2022 09:35:00*0.81014*0.8104*0.8104*0.81003
06/07/2022 09:40:00*0.8104*0.81024*0.81049*0.8101
06/07/2022 09:45:00*0.81024*0.8105*0.81072*0.81024
06/07/2022 09:50:00*0.8105*0.81206*0.81208*0.81047
06/07/2022 09:55:00*0.81206*0.81186*0.81217*0.81184
06/07/2022 10:00:00*0.81186*0.8117*0.81211*0.81163
06/07/2022 10:05:00*0.8117*0.81133*0.81178*0.81129
06/07/2022 10:10:00*0.81133*0.81149*0.8116*0.81107
06/07/2022 10:15:00*0.81149*0.81103*0.81154*0.81097
06/07/2022 10:20:00*0.81103*0.81113*0.81127*0.81103
06/07/2022 10:25:00*0.81113*0.81138*0.81158*0.81113
06/07/2022 10:30:00*0.81138*0.81198*0.812*0.81138
06/07/2022 10:35:00*0.81198*0.81219*0.81226*0.81168
06/07/2022 10:40:00*0.81219*0.81223*0.81236*0.81204
06/07/2022 10:45:00*0.81223*0.81281*0.81307*0.81223
06/07/2022 10:50:00*0.81281*0.81281*0.81314*0.81252
06/07/2022 10:55:00*0.81281*0.81245*0.81285*0.81214
06/07/2022 11:00:00*0.81245*0.81271*0.81279*0.81238
06/07/2022 11:05:00*0.81271*0.81252*0.81273*0.81226
06/07/2022 11:10:00*0.81252*0.81235*0.81256*0.81228
06/07/2022 11:15:00*0.81235*0.81233*0.81248*0.81226
06/07/2022 11:20:00*0.81233*0.81223*0.81245*0.8121
06/07/2022 11:25:00*0.81223*0.81224*0.81231*0.81206
06/07/2022 11:30:00*0.81224*0.81236*0.81242*0.81215
06/07/2022 11:35:00*0.81236*0.81226*0.81244*0.81219
06/07/2022 11:40:00*0.81226*0.81239*0.81245*0.81221
06/07/2022 11:45:00*0.81239*0.81222*0.81252*0.81216
06/07/2022 11:50:00*0.81222*0.81189*0.81237*0.81189
06/07/2022 11:55:00*0.81189*0.81215*0.81229*0.81187
06/07/2022 12:00:00*0.81215*0.81228*0.81232*0.81204
06/07/2022 12:05:00*0.81228*0.81213*0.81236*0.81211
06/07/2022 12:10:00*0.81213*0.81214*0.81217*0.81194
06/07/2022 12:15:00*0.81214*0.81182*0.81214*0.8118
06/07/2022 12:20:00*0.81182*0.81166*0.81184*0.81161
06/07/2022 12:25:00*0.81166*0.81176*0.81181*0.81156
06/07/2022 12:30:00*0.81176*0.81195*0.81196*0.8117
06/07/2022 12:35:00*0.81195*0.81196*0.81209*0.81181
06/07/2022 12:40:00*0.81196*0.81185*0.812*0.81163
06/07/2022 12:45:00*0.81185*0.81169*0.81195*0.81163
06/07/2022 12:50:00*0.81169*0.81166*0.81182*0.8116
06/07/2022 12:55:00*0.81166*0.81175*0.8118*0.81163
06/07/2022 13:00:00*0.81175*0.81175*0.81181*0.81166
06/07/2022 13:05:00*0.81175*0.81161*0.81182*0.81144
06/07/2022 13:10:00*0.81161*0.81167*0.81175*0.81154
06/07/2022 13:15:00*0.81167*0.81154*0.81171*0.81148
06/07/2022 13:20:00*0.81154*0.81143*0.81154*0.81138
06/07/2022 13:25:00*0.81143*0.81157*0.81169*0.81143
06/07/2022 13:30:00*0.81157*0.81143*0.81176*0.81142
06/07/2022 13:35:00*0.81143*0.8114*0.81157*0.81126
06/07/2022 13:40:00*0.8114*0.81149*0.81152*0.81138
06/07/2022 13:45:00*0.81149*0.81185*0.81185*0.81138
06/07/2022 13:50:00*0.81185*0.81172*0.81193*0.81154
06/07/2022 13:55:00*0.81172*0.81176*0.81184*0.81166
06/07/2022 14:00:00*0.81176*0.81166*0.81184*0.81166
06/07/2022 14:05:00*0.81166*0.81171*0.81184*0.81153
06/07/2022 14:10:00*0.81171*0.81194*0.81196*0.81164
06/07/2022 14:15:00*0.81194*0.81195*0.81208*0.81194
06/07/2022 14:20:00*0.81195*0.81222*0.81223*0.81186
06/07/2022 14:25:00*0.81222*0.81235*0.81235*0.81207
06/07/2022 14:30:00*0.81235*0.81258*0.81263*0.81231
06/07/2022 14:35:00*0.81258*0.8129*0.81297*0.81258
06/07/2022 14:40:00*0.8129*0.81317*0.8133*0.81288
06/07/2022 14:45:00*0.81317*0.81305*0.81334*0.81301
06/07/2022 14:50:00*0.81305*0.81312*0.81317*0.81298
06/07/2022 14:55:00*0.81312*0.81289*0.81312*0.81283
06/07/2022 15:00:00*0.81289*0.81258*0.81317*0.81238
06/07/2022 15:05:00*0.81258*0.81317*0.81322*0.81238
06/07/2022 15:10:00*0.81317*0.81325*0.81326*0.81302
06/07/2022 15:15:00*0.81325*0.81317*0.81332*0.81304
06/07/2022 15:20:00*0.81317*0.81326*0.81337*0.81317
06/07/2022 15:25:00*0.81326*0.81321*0.81335*0.81321
06/07/2022 15:30:00*0.81321*0.81318*0.81325*0.81312
06/07/2022 15:35:00*0.81318*0.81338*0.81343*0.81312
06/07/2022 15:40:00*0.81338*0.81379*0.81381*0.81337
06/07/2022 15:45:00*0.81379*0.81364*0.81382*0.81362
06/07/2022 15:50:00*0.81364*0.81343*0.81365*0.81337
06/07/2022 15:55:00*0.81343*0.81362*0.81367*0.81342
06/07/2022 16:00:00*0.81362*0.81347*0.81367*0.81342
06/07/2022 16:05:00*0.81347*0.81334*0.81355*0.81334
06/07/2022 16:10:00*0.81334*0.81342*0.81344*0.8133
06/07/2022 16:15:00*0.81342*0.81349*0.8135*0.81333
06/07/2022 16:20:00*0.81349*0.81354*0.81356*0.81349
06/07/2022 16:25:00*0.81354*0.81353*0.81364*0.8135
06/07/2022 16:30:00*0.81353*0.81339*0.8136*0.81337
06/07/2022 16:35:00*0.81339*0.81332*0.81356*0.81329
06/07/2022 16:40:00*0.81332*0.81321*0.81337*0.81321
06/07/2022 16:45:00*0.81321*0.81324*0.81332*0.81311
06/07/2022 16:50:00*0.81324*0.8131*0.81324*0.81306
06/07/2022 16:55:00*0.8131*0.81334*0.81336*0.8131
06/07/2022 17:00:00*0.81334*0.81244*0.81334*0.81244
