06/05/2022 17:05:00*0.81897*0.81897*0.81897*0.81897
06/05/2022 17:10:00*0.81897*0.81897*0.81897*0.81897
06/05/2022 17:15:00*0.81897*0.81845*0.81897*0.81839
06/05/2022 17:20:00*0.81845*0.81925*0.81925*0.81845
06/05/2022 17:25:00*0.81925*0.81925*0.81925*0.81925
06/05/2022 17:30:00*0.81925*0.81925*0.81925*0.81925
06/05/2022 17:35:00*0.81925*0.81916*0.81925*0.81914
06/05/2022 17:40:00*0.81916*0.81914*0.81916*0.81913
06/05/2022 17:45:00*0.81914*0.81922*0.81924*0.81896
06/05/2022 17:50:00*0.81922*0.81922*0.81924*0.81922
06/05/2022 17:55:00*0.81922*0.81924*0.81924*0.81922
06/05/2022 18:00:00*0.81924*0.81908*0.81924*0.81855
06/05/2022 18:05:00*0.81908*0.81917*0.81929*0.81861
06/05/2022 18:10:00*0.81917*0.81909*0.81924*0.81908
06/05/2022 18:15:00*0.81909*0.81883*0.8191*0.81873
06/05/2022 18:20:00*0.81883*0.8187*0.81883*0.81867
06/05/2022 18:25:00*0.8187*0.81878*0.81892*0.81867
06/05/2022 18:30:00*0.81878*0.81866*0.819*0.81866
06/05/2022 18:35:00*0.81866*0.8192*0.81923*0.81866
06/05/2022 18:40:00*0.8192*0.81957*0.81957*0.81919
06/05/2022 18:45:00*0.81957*0.8193*0.8197*0.81929
06/05/2022 18:50:00*0.8193*0.81949*0.81951*0.81912
06/05/2022 18:55:00*0.81949*0.81936*0.81955*0.81932
06/05/2022 19:00:00*0.81936*0.81927*0.81936*0.81924
06/05/2022 19:05:00*0.81927*0.81929*0.81937*0.81911
06/05/2022 19:10:00*0.81929*0.81907*0.81929*0.81899
06/05/2022 19:15:00*0.81907*0.81909*0.81919*0.81907
06/05/2022 19:20:00*0.81909*0.81901*0.81916*0.81898
06/05/2022 19:25:00*0.81901*0.81905*0.8191*0.81889
06/05/2022 19:30:00*0.81905*0.81904*0.81909*0.81899
06/05/2022 19:35:00*0.81904*0.81902*0.81905*0.81894
06/05/2022 19:40:00*0.81902*0.81902*0.81906*0.81896
06/05/2022 19:45:00*0.81902*0.81914*0.81917*0.819
06/05/2022 19:50:00*0.81914*0.81918*0.81929*0.81911
06/05/2022 19:55:00*0.81918*0.81898*0.81919*0.81896
06/05/2022 20:00:00*0.81898*0.81875*0.81908*0.81871
06/05/2022 20:05:00*0.81875*0.81909*0.81918*0.81864
06/05/2022 20:10:00*0.81909*0.81927*0.81928*0.81898
06/05/2022 20:15:00*0.81927*0.81927*0.81929*0.81915
06/05/2022 20:20:00*0.81927*0.81919*0.81934*0.81906
06/05/2022 20:25:00*0.81919*0.81935*0.81941*0.81911
06/05/2022 20:30:00*0.81935*0.81912*0.81936*0.81902
06/05/2022 20:35:00*0.81912*0.81906*0.81912*0.81897
06/05/2022 20:40:00*0.81906*0.81889*0.81911*0.81888
06/05/2022 20:45:00*0.81889*0.81897*0.81905*0.81889
06/05/2022 20:50:00*0.81897*0.81878*0.81898*0.81871
06/05/2022 20:55:00*0.81878*0.81869*0.81907*0.81869
06/05/2022 21:00:00*0.81869*0.81858*0.81876*0.81836
06/05/2022 21:05:00*0.81858*0.81895*0.81898*0.81849
06/05/2022 21:10:00*0.81895*0.81898*0.81901*0.81883
06/05/2022 21:15:00*0.81898*0.81888*0.81903*0.81888
06/05/2022 21:20:00*0.81888*0.8189*0.81901*0.81875
06/05/2022 21:25:00*0.8189*0.81863*0.81901*0.81863
06/05/2022 21:30:00*0.81863*0.81878*0.81891*0.81858
06/05/2022 21:35:00*0.81878*0.81844*0.81885*0.81823
06/05/2022 21:40:00*0.81844*0.81837*0.81858*0.81837
06/05/2022 21:45:00*0.81837*0.81842*0.8185*0.81829
06/05/2022 21:50:00*0.81842*0.81849*0.81851*0.8183
06/05/2022 21:55:00*0.81849*0.81846*0.81869*0.81832
06/05/2022 22:00:00*0.81846*0.81864*0.81864*0.81844
06/05/2022 22:05:00*0.81864*0.81878*0.81884*0.81861
06/05/2022 22:10:00*0.81878*0.8188*0.81891*0.81874
06/05/2022 22:15:00*0.8188*0.81876*0.81883*0.81871
06/05/2022 22:20:00*0.81876*0.81883*0.81896*0.81876
06/05/2022 22:25:00*0.81883*0.81878*0.81897*0.81876
06/05/2022 22:30:00*0.81878*0.81884*0.8189*0.81873
06/05/2022 22:35:00*0.81884*0.81889*0.81891*0.81874
06/05/2022 22:40:00*0.81889*0.81889*0.81892*0.81881
06/05/2022 22:45:00*0.81889*0.81876*0.81897*0.81876
06/05/2022 22:50:00*0.81876*0.81852*0.81879*0.8185
06/05/2022 22:55:00*0.81852*0.81846*0.81861*0.81839
06/05/2022 23:00:00*0.81846*0.81851*0.81852*0.8184
06/05/2022 23:05:00*0.81851*0.81867*0.81872*0.81851
06/05/2022 23:10:00*0.81867*0.81876*0.81878*0.81865
06/05/2022 23:15:00*0.81876*0.81852*0.8188*0.81844
06/05/2022 23:20:00*0.81852*0.81839*0.81856*0.81834
06/05/2022 23:25:00*0.81839*0.81827*0.81841*0.81823
06/05/2022 23:30:00*0.81827*0.81817*0.81835*0.81815
06/05/2022 23:35:00*0.81817*0.81818*0.81827*0.8181
06/05/2022 23:40:00*0.81818*0.81817*0.81837*0.81802
06/05/2022 23:45:00*0.81817*0.81821*0.81827*0.81813
06/05/2022 23:50:00*0.81821*0.818*0.81821*0.818
06/05/2022 23:55:00*0.818*0.81795*0.81804*0.81793
06/06/2022 00:00:00*0.81795*0.81787*0.81802*0.8178
06/06/2022 00:05:00*0.81787*0.81783*0.81795*0.81777
06/06/2022 00:10:00*0.81783*0.81788*0.8179*0.81772
06/06/2022 00:15:00*0.81788*0.81785*0.8179*0.81775
06/06/2022 00:20:00*0.81785*0.81779*0.81786*0.81771
06/06/2022 00:25:00*0.81779*0.81788*0.81788*0.81771
06/06/2022 00:30:00*0.81788*0.81795*0.81803*0.81783
06/06/2022 00:35:00*0.81795*0.81789*0.81796*0.81785
06/06/2022 00:40:00*0.81789*0.81789*0.81794*0.81784
06/06/2022 00:45:00*0.81789*0.81807*0.81809*0.81788
06/06/2022 00:50:00*0.81807*0.81799*0.81815*0.81795
06/06/2022 00:55:00*0.81799*0.81821*0.81821*0.81799
06/06/2022 01:00:00*0.81821*0.81817*0.81822*0.81804
06/06/2022 01:05:00*0.81817*0.81824*0.81827*0.81812
06/06/2022 01:10:00*0.81824*0.81844*0.81847*0.81822
06/06/2022 01:15:00*0.81844*0.81831*0.81846*0.81822
06/06/2022 01:20:00*0.81831*0.81819*0.81832*0.81814
06/06/2022 01:25:00*0.81819*0.81807*0.81819*0.81796
06/06/2022 01:30:00*0.81807*0.81808*0.81813*0.81798
06/06/2022 01:35:00*0.81808*0.81793*0.81809*0.8179
06/06/2022 01:40:00*0.81793*0.81795*0.81804*0.8179
06/06/2022 01:45:00*0.81795*0.81801*0.81812*0.81792
06/06/2022 01:50:00*0.81801*0.8178*0.81813*0.8178
06/06/2022 01:55:00*0.8178*0.81773*0.8178*0.81762
06/06/2022 02:00:00*0.81773*0.81778*0.81792*0.8177
06/06/2022 02:05:00*0.81778*0.81818*0.81818*0.81778
06/06/2022 02:10:00*0.81818*0.81809*0.81823*0.81789
06/06/2022 02:15:00*0.81809*0.81773*0.81809*0.81772
06/06/2022 02:20:00*0.81773*0.81784*0.81789*0.81763
06/06/2022 02:25:00*0.81784*0.81793*0.81804*0.81779
06/06/2022 02:30:00*0.81793*0.81806*0.81821*0.81793
06/06/2022 02:35:00*0.81806*0.81842*0.81845*0.81802
06/06/2022 02:40:00*0.81842*0.81867*0.8187*0.81833
06/06/2022 02:45:00*0.81867*0.81851*0.81872*0.81843
06/06/2022 02:50:00*0.81851*0.81867*0.81873*0.81849
06/06/2022 02:55:00*0.81867*0.81871*0.8188*0.81861
06/06/2022 03:00:00*0.81871*0.81887*0.81899*0.81863
06/06/2022 03:05:00*0.81887*0.81907*0.81911*0.81875
06/06/2022 03:10:00*0.81907*0.81872*0.8191*0.81866
06/06/2022 03:15:00*0.81872*0.81857*0.81876*0.81849
06/06/2022 03:20:00*0.81857*0.81861*0.8188*0.81856
06/06/2022 03:25:00*0.81861*0.81851*0.81867*0.81839
06/06/2022 03:30:00*0.81851*0.81868*0.81871*0.81841
06/06/2022 03:35:00*0.81868*0.8187*0.81872*0.8185
06/06/2022 03:40:00*0.8187*0.81863*0.81872*0.81846
06/06/2022 03:45:00*0.81863*0.81851*0.81875*0.81851
06/06/2022 03:50:00*0.81851*0.81887*0.81895*0.81848
06/06/2022 03:55:00*0.81887*0.81922*0.81935*0.81878
06/06/2022 04:00:00*0.81922*0.8194*0.81943*0.81915
06/06/2022 04:05:00*0.8194*0.81947*0.81956*0.81925
06/06/2022 04:10:00*0.81947*0.81948*0.81955*0.81936
06/06/2022 04:15:00*0.81948*0.8203*0.82031*0.81945
06/06/2022 04:20:00*0.8203*0.82024*0.82048*0.82017
06/06/2022 04:25:00*0.82024*0.82041*0.82044*0.82014
06/06/2022 04:30:00*0.82041*0.8205*0.82055*0.8204
06/06/2022 04:35:00*0.8205*0.8204*0.82063*0.82038
06/06/2022 04:40:00*0.8204*0.82046*0.82048*0.82031
06/06/2022 04:45:00*0.82046*0.82051*0.82054*0.82044
06/06/2022 04:50:00*0.82051*0.82058*0.8206*0.82039
06/06/2022 04:55:00*0.82058*0.82052*0.8206*0.82048
06/06/2022 05:00:00*0.82052*0.82056*0.82069*0.82049
06/06/2022 05:05:00*0.82056*0.82043*0.82067*0.82037
06/06/2022 05:10:00*0.82043*0.82036*0.82043*0.82028
06/06/2022 05:15:00*0.82036*0.82018*0.82037*0.82012
06/06/2022 05:20:00*0.82018*0.82057*0.82062*0.82018
06/06/2022 05:25:00*0.82057*0.82043*0.82062*0.82043
06/06/2022 05:30:00*0.82043*0.82046*0.82057*0.82042
06/06/2022 05:35:00*0.82046*0.82022*0.82056*0.82019
06/06/2022 05:40:00*0.82022*0.82023*0.8204*0.82021
06/06/2022 05:45:00*0.82023*0.81983*0.82027*0.81976
06/06/2022 05:50:00*0.81983*0.8198*0.82*0.81976
06/06/2022 05:55:00*0.8198*0.81971*0.8199*0.81963
06/06/2022 06:00:00*0.81971*0.81997*0.81997*0.81966
06/06/2022 06:05:00*0.81997*0.81998*0.82008*0.81993
06/06/2022 06:10:00*0.81998*0.81993*0.82005*0.8198
06/06/2022 06:15:00*0.81993*0.8199*0.81997*0.81977
06/06/2022 06:20:00*0.8199*0.82009*0.82015*0.81973
06/06/2022 06:25:00*0.82009*0.82004*0.82012*0.81999
06/06/2022 06:30:00*0.82004*0.81969*0.82005*0.81969
06/06/2022 06:35:00*0.81969*0.81947*0.8197*0.81947
06/06/2022 06:40:00*0.81947*0.81911*0.81948*0.81909
06/06/2022 06:45:00*0.81911*0.81915*0.81928*0.81911
06/06/2022 06:50:00*0.81915*0.81922*0.81925*0.81905
06/06/2022 06:55:00*0.81922*0.81936*0.81943*0.8192
06/06/2022 07:00:00*0.81936*0.81935*0.8195*0.81931
06/06/2022 07:05:00*0.81935*0.81955*0.81958*0.81922
06/06/2022 07:10:00*0.81955*0.81934*0.81965*0.81934
06/06/2022 07:15:00*0.81934*0.81932*0.81942*0.81919
06/06/2022 07:20:00*0.81932*0.819*0.81932*0.81896
06/06/2022 07:25:00*0.819*0.8191*0.81912*0.81888
06/06/2022 07:30:00*0.8191*0.81919*0.81925*0.81907
06/06/2022 07:35:00*0.81919*0.81938*0.81941*0.81919
06/06/2022 07:40:00*0.81938*0.81939*0.81944*0.81937
06/06/2022 07:45:00*0.81939*0.81974*0.81975*0.81934
06/06/2022 07:50:00*0.81974*0.81956*0.81979*0.81952
06/06/2022 07:55:00*0.81956*0.81953*0.81958*0.8193
06/06/2022 08:00:00*0.81953*0.8194*0.81958*0.81935
06/06/2022 08:05:00*0.8194*0.81931*0.8195*0.81927
06/06/2022 08:10:00*0.81931*0.81927*0.81946*0.8192
06/06/2022 08:15:00*0.81927*0.81931*0.81944*0.81927
06/06/2022 08:20:00*0.81931*0.8192*0.81938*0.81907
06/06/2022 08:25:00*0.8192*0.81886*0.81921*0.81882
06/06/2022 08:30:00*0.81886*0.81914*0.81917*0.81886
06/06/2022 08:35:00*0.81914*0.81914*0.81918*0.81896
06/06/2022 08:40:00*0.81914*0.81896*0.81918*0.81896
06/06/2022 08:45:00*0.81896*0.81879*0.81897*0.81868
06/06/2022 08:50:00*0.81879*0.81892*0.81896*0.81877
06/06/2022 08:55:00*0.81892*0.81859*0.81897*0.81859
06/06/2022 09:00:00*0.81859*0.81877*0.8188*0.81853
06/06/2022 09:05:00*0.81877*0.81863*0.8188*0.81852
06/06/2022 09:10:00*0.81863*0.81857*0.81866*0.81851
06/06/2022 09:15:00*0.81857*0.81861*0.81872*0.81851
06/06/2022 09:20:00*0.81861*0.81845*0.81861*0.81833
06/06/2022 09:25:00*0.81845*0.81847*0.81851*0.81835
06/06/2022 09:30:00*0.81847*0.81814*0.81847*0.81809
06/06/2022 09:35:00*0.81814*0.81897*0.81897*0.81811
06/06/2022 09:40:00*0.81897*0.81872*0.81904*0.8185
06/06/2022 09:45:00*0.81872*0.81887*0.81921*0.81872
06/06/2022 09:50:00*0.81887*0.8189*0.81903*0.81861
06/06/2022 09:55:00*0.8189*0.81909*0.81922*0.81873
06/06/2022 10:00:00*0.81909*0.81907*0.8193*0.81893
06/06/2022 10:05:00*0.81907*0.81893*0.81926*0.81888
06/06/2022 10:10:00*0.81893*0.81872*0.81893*0.81861
06/06/2022 10:15:00*0.81872*0.81872*0.81894*0.81864
06/06/2022 10:20:00*0.81872*0.81836*0.81873*0.81817
06/06/2022 10:25:00*0.81836*0.8178*0.81836*0.81768
06/06/2022 10:30:00*0.8178*0.8176*0.81791*0.8176
06/06/2022 10:35:00*0.8176*0.8176*0.81781*0.81757
06/06/2022 10:40:00*0.8176*0.81725*0.81767*0.81721
06/06/2022 10:45:00*0.81725*0.81693*0.81742*0.81659
06/06/2022 10:50:00*0.81693*0.8172*0.81723*0.81669
06/06/2022 10:55:00*0.8172*0.81701*0.81729*0.81683
06/06/2022 11:00:00*0.81701*0.81714*0.8173*0.81691
06/06/2022 11:05:00*0.81714*0.81695*0.8172*0.81685
06/06/2022 11:10:00*0.81695*0.81691*0.81704*0.8167
06/06/2022 11:15:00*0.81691*0.81625*0.81696*0.81622
06/06/2022 11:20:00*0.81625*0.81616*0.81645*0.81616
06/06/2022 11:25:00*0.81616*0.81605*0.81627*0.81605
06/06/2022 11:30:00*0.81605*0.81551*0.81609*0.81538
06/06/2022 11:35:00*0.81551*0.81554*0.81565*0.81541
06/06/2022 11:40:00*0.81554*0.81584*0.81589*0.81545
06/06/2022 11:45:00*0.81584*0.81625*0.81626*0.8158
06/06/2022 11:50:00*0.81625*0.81648*0.81651*0.81625
06/06/2022 11:55:00*0.81648*0.81658*0.8167*0.81643
06/06/2022 12:00:00*0.81658*0.8166*0.81663*0.81642
06/06/2022 12:05:00*0.8166*0.81633*0.8166*0.81633
06/06/2022 12:10:00*0.81633*0.8166*0.81662*0.81633
06/06/2022 12:15:00*0.8166*0.81668*0.81685*0.81655
06/06/2022 12:20:00*0.81668*0.81672*0.81677*0.81662
06/06/2022 12:25:00*0.81672*0.81641*0.81683*0.81641
06/06/2022 12:30:00*0.81641*0.81614*0.81657*0.81613
06/06/2022 12:35:00*0.81614*0.8164*0.81643*0.81607
06/06/2022 12:40:00*0.8164*0.81644*0.81649*0.81627
06/06/2022 12:45:00*0.81644*0.8166*0.81666*0.81635
06/06/2022 12:50:00*0.8166*0.81653*0.81666*0.81648
06/06/2022 12:55:00*0.81653*0.81642*0.81659*0.81634
06/06/2022 13:00:00*0.81642*0.81637*0.81652*0.8163
06/06/2022 13:05:00*0.81637*0.81631*0.81644*0.81617
06/06/2022 13:10:00*0.81631*0.81617*0.8164*0.8161
06/06/2022 13:15:00*0.81617*0.81605*0.81629*0.81603
06/06/2022 13:20:00*0.81605*0.81612*0.81616*0.816
06/06/2022 13:25:00*0.81612*0.81615*0.81625*0.81602
06/06/2022 13:30:00*0.81615*0.81608*0.8162*0.81605
06/06/2022 13:35:00*0.81608*0.81611*0.81623*0.81601
06/06/2022 13:40:00*0.81611*0.81632*0.81639*0.81604
06/06/2022 13:45:00*0.81632*0.81628*0.81644*0.81621
06/06/2022 13:50:00*0.81628*0.81612*0.81632*0.81603
06/06/2022 13:55:00*0.81612*0.81599*0.81623*0.81599
06/06/2022 14:00:00*0.81599*0.81588*0.81605*0.81577
06/06/2022 14:05:00*0.81588*0.81587*0.81607*0.81584
06/06/2022 14:10:00*0.81587*0.8159*0.81598*0.81582
06/06/2022 14:15:00*0.8159*0.816*0.81604*0.81585
06/06/2022 14:20:00*0.816*0.81604*0.81607*0.81586
06/06/2022 14:25:00*0.81604*0.8159*0.81605*0.81585
06/06/2022 14:30:00*0.8159*0.81576*0.8159*0.81562
06/06/2022 14:35:00*0.81576*0.81584*0.8159*0.81574
06/06/2022 14:40:00*0.81584*0.81586*0.81595*0.81578
06/06/2022 14:45:00*0.81586*0.81599*0.81599*0.81583
06/06/2022 14:50:00*0.81599*0.81577*0.81599*0.81577
06/06/2022 14:55:00*0.81577*0.81573*0.81577*0.81559
06/06/2022 15:00:00*0.81573*0.81551*0.8158*0.8155
06/06/2022 15:05:00*0.81551*0.81541*0.81561*0.81541
06/06/2022 15:10:00*0.81541*0.81548*0.8155*0.81537
06/06/2022 15:15:00*0.81548*0.81554*0.81561*0.81544
06/06/2022 15:20:00*0.81554*0.81548*0.81558*0.8154
06/06/2022 15:25:00*0.81548*0.81557*0.81559*0.81534
06/06/2022 15:30:00*0.81557*0.81561*0.81574*0.81555
06/06/2022 15:35:00*0.81561*0.8157*0.81572*0.81556
06/06/2022 15:40:00*0.8157*0.81607*0.81611*0.81567
06/06/2022 15:45:00*0.81607*0.8162*0.81634*0.81606
06/06/2022 15:50:00*0.8162*0.81607*0.81627*0.81598
06/06/2022 15:55:00*0.81607*0.81624*0.81627*0.81602
06/06/2022 16:00:00*0.81624*0.81639*0.81647*0.81624
06/06/2022 16:05:00*0.81639*0.81623*0.81639*0.81623
06/06/2022 16:10:00*0.81623*0.81615*0.81624*0.81613
06/06/2022 16:15:00*0.81615*0.81616*0.81621*0.8161
06/06/2022 16:20:00*0.81616*0.81617*0.81621*0.81607
06/06/2022 16:25:00*0.81617*0.81603*0.81618*0.81597
06/06/2022 16:30:00*0.81603*0.81627*0.81628*0.816
06/06/2022 16:35:00*0.81627*0.81624*0.81637*0.8162
06/06/2022 16:40:00*0.81624*0.81626*0.8163*0.81621
06/06/2022 16:45:00*0.81626*0.81636*0.81637*0.81622
06/06/2022 16:50:00*0.81636*0.81626*0.81636*0.81626
06/06/2022 16:55:00*0.81626*0.81623*0.8164*0.81619
06/06/2022 17:00:00*0.81623*0.81594*0.81627*0.81577
