06/02/2022 17:05:00*0.82399*0.82358*0.82399*0.82264
06/02/2022 17:10:00*0.82358*0.82379*0.82383*0.82358
06/02/2022 17:15:00*0.82379*0.82396*0.82402*0.82379
06/02/2022 17:20:00*0.82396*0.82385*0.824*0.8238
06/02/2022 17:25:00*0.82385*0.82431*0.82431*0.82385
06/02/2022 17:30:00*0.82431*0.82418*0.82431*0.82418
06/02/2022 17:35:00*0.82418*0.82437*0.82441*0.82418
06/02/2022 17:40:00*0.82437*0.82429*0.82438*0.82429
06/02/2022 17:45:00*0.82429*0.8242*0.82434*0.8242
06/02/2022 17:50:00*0.8242*0.82416*0.8242*0.82415
06/02/2022 17:55:00*0.82416*0.82417*0.82417*0.82416
06/02/2022 18:00:00*0.82417*0.82414*0.82417*0.82414
06/02/2022 18:05:00*0.82414*0.82425*0.82436*0.82393
06/02/2022 18:10:00*0.82425*0.82435*0.82441*0.82425
06/02/2022 18:15:00*0.82435*0.82439*0.82444*0.82434
06/02/2022 18:20:00*0.82439*0.82449*0.82449*0.82427
06/02/2022 18:25:00*0.82449*0.82438*0.82449*0.82438
06/02/2022 18:30:00*0.82438*0.82437*0.8244*0.82431
06/02/2022 18:35:00*0.82437*0.82438*0.82444*0.82436
06/02/2022 18:40:00*0.82438*0.82431*0.82444*0.8243
06/02/2022 18:45:00*0.82431*0.82449*0.82451*0.8243
06/02/2022 18:50:00*0.82449*0.82456*0.82467*0.82449
06/02/2022 18:55:00*0.82456*0.82437*0.82457*0.8243
06/02/2022 19:00:00*0.82437*0.82431*0.82442*0.82423
06/02/2022 19:05:00*0.82431*0.82439*0.82445*0.82426
06/02/2022 19:10:00*0.82439*0.8244*0.82451*0.82433
06/02/2022 19:15:00*0.8244*0.82479*0.82479*0.82438
06/02/2022 19:20:00*0.82479*0.82466*0.82479*0.82464
06/02/2022 19:25:00*0.82466*0.82467*0.8247*0.82459
06/02/2022 19:30:00*0.82467*0.82476*0.8248*0.82467
06/02/2022 19:35:00*0.82476*0.8247*0.82478*0.82468
06/02/2022 19:40:00*0.8247*0.82462*0.8247*0.82451
06/02/2022 19:45:00*0.82462*0.82451*0.82464*0.82447
06/02/2022 19:50:00*0.82451*0.82445*0.82463*0.82441
06/02/2022 19:55:00*0.82445*0.82449*0.82459*0.82439
06/02/2022 20:00:00*0.82449*0.82438*0.82454*0.82425
06/02/2022 20:05:00*0.82438*0.82426*0.82448*0.82413
06/02/2022 20:10:00*0.82426*0.82408*0.82435*0.82408
06/02/2022 20:15:00*0.82408*0.82398*0.8241*0.82396
06/02/2022 20:20:00*0.82398*0.82417*0.82424*0.82395
06/02/2022 20:25:00*0.82417*0.8246*0.82462*0.82402
06/02/2022 20:30:00*0.8246*0.8246*0.82472*0.82442
06/02/2022 20:35:00*0.8246*0.82559*0.82562*0.82457
06/02/2022 20:40:00*0.82559*0.82509*0.82572*0.82495
06/02/2022 20:45:00*0.82509*0.8252*0.8252*0.82489
06/02/2022 20:50:00*0.8252*0.82518*0.8253*0.82506
06/02/2022 20:55:00*0.82518*0.82494*0.82518*0.82478
06/02/2022 21:00:00*0.82494*0.82484*0.82507*0.8248
06/02/2022 21:05:00*0.82484*0.82479*0.82485*0.82461
06/02/2022 21:10:00*0.82479*0.82482*0.82494*0.82472
06/02/2022 21:15:00*0.82482*0.82435*0.82487*0.82432
06/02/2022 21:20:00*0.82435*0.82428*0.82441*0.82411
06/02/2022 21:25:00*0.82428*0.82445*0.82453*0.82428
06/02/2022 21:30:00*0.82445*0.82427*0.82448*0.82422
06/02/2022 21:35:00*0.82427*0.82414*0.82442*0.82414
06/02/2022 21:40:00*0.82414*0.82436*0.82436*0.82412
06/02/2022 21:45:00*0.82436*0.82439*0.82443*0.82424
06/02/2022 21:50:00*0.82439*0.82415*0.82447*0.82411
06/02/2022 21:55:00*0.82415*0.82398*0.82421*0.82398
06/02/2022 22:00:00*0.82398*0.82394*0.82421*0.82391
06/02/2022 22:05:00*0.82394*0.82365*0.82394*0.82356
06/02/2022 22:10:00*0.82365*0.82362*0.82376*0.82359
06/02/2022 22:15:00*0.82362*0.82367*0.82381*0.82359
06/02/2022 22:20:00*0.82367*0.82394*0.82403*0.82366
06/02/2022 22:25:00*0.82394*0.82403*0.82404*0.8238
06/02/2022 22:30:00*0.82403*0.82393*0.82409*0.82385
06/02/2022 22:35:00*0.82393*0.82386*0.82399*0.82378
06/02/2022 22:40:00*0.82386*0.82382*0.82393*0.82369
06/02/2022 22:45:00*0.82382*0.824*0.82403*0.82377
06/02/2022 22:50:00*0.824*0.8239*0.82406*0.82369
06/02/2022 22:55:00*0.8239*0.82406*0.82413*0.82385
06/02/2022 23:00:00*0.82406*0.82392*0.82414*0.82392
06/02/2022 23:05:00*0.82392*0.82392*0.82408*0.82379
06/02/2022 23:10:00*0.82392*0.82391*0.82407*0.82389
06/02/2022 23:15:00*0.82391*0.82381*0.82393*0.82367
06/02/2022 23:20:00*0.82381*0.8239*0.82395*0.82379
06/02/2022 23:25:00*0.8239*0.82392*0.82407*0.82386
06/02/2022 23:30:00*0.82392*0.8239*0.82393*0.82381
06/02/2022 23:35:00*0.8239*0.82393*0.82398*0.82383
06/02/2022 23:40:00*0.82393*0.82393*0.82402*0.82384
06/02/2022 23:45:00*0.82393*0.8238*0.82394*0.8237
06/02/2022 23:50:00*0.8238*0.82389*0.82392*0.82371
06/02/2022 23:55:00*0.82389*0.82399*0.82402*0.82388
06/03/2022 00:00:00*0.82399*0.82397*0.82406*0.82388
06/03/2022 00:05:00*0.82397*0.82387*0.82402*0.82385
06/03/2022 00:10:00*0.82387*0.82385*0.82394*0.82378
06/03/2022 00:15:00*0.82385*0.82389*0.824*0.82375
06/03/2022 00:20:00*0.82389*0.82392*0.824*0.82381
06/03/2022 00:25:00*0.82392*0.82385*0.82408*0.82383
06/03/2022 00:30:00*0.82385*0.82388*0.82403*0.82383
06/03/2022 00:35:00*0.82388*0.82405*0.82408*0.82387
06/03/2022 00:40:00*0.82405*0.82392*0.82405*0.82385
06/03/2022 00:45:00*0.82392*0.82393*0.82405*0.82391
06/03/2022 00:50:00*0.82393*0.82393*0.82407*0.82384
06/03/2022 00:55:00*0.82393*0.8238*0.82394*0.82374
06/03/2022 01:00:00*0.8238*0.82376*0.82392*0.82371
06/03/2022 01:05:00*0.82376*0.82382*0.82388*0.82372
06/03/2022 01:10:00*0.82382*0.82367*0.8239*0.82362
06/03/2022 01:15:00*0.82367*0.82371*0.82377*0.82351
06/03/2022 01:20:00*0.82371*0.82375*0.82379*0.82365
06/03/2022 01:25:00*0.82375*0.82368*0.82376*0.82363
06/03/2022 01:30:00*0.82368*0.824*0.82406*0.82368
06/03/2022 01:35:00*0.824*0.82404*0.82408*0.82398
06/03/2022 01:40:00*0.82404*0.82389*0.82404*0.82378
06/03/2022 01:45:00*0.82389*0.82404*0.82418*0.82388
06/03/2022 01:50:00*0.82404*0.824*0.82407*0.8239
06/03/2022 01:55:00*0.824*0.8241*0.82424*0.824
06/03/2022 02:00:00*0.8241*0.82392*0.82418*0.82392
06/03/2022 02:05:00*0.82392*0.82385*0.82409*0.82378
06/03/2022 02:10:00*0.82385*0.82376*0.82386*0.82361
06/03/2022 02:15:00*0.82376*0.82368*0.82379*0.82353
06/03/2022 02:20:00*0.82368*0.82372*0.82381*0.82365
06/03/2022 02:25:00*0.82372*0.82374*0.82385*0.82371
06/03/2022 02:30:00*0.82374*0.82351*0.82383*0.82348
06/03/2022 02:35:00*0.82351*0.82374*0.82381*0.82351
06/03/2022 02:40:00*0.82374*0.8237*0.82379*0.82363
06/03/2022 02:45:00*0.8237*0.82362*0.82378*0.82355
06/03/2022 02:50:00*0.82362*0.82359*0.8237*0.82353
06/03/2022 02:55:00*0.82359*0.82343*0.82368*0.82332
06/03/2022 03:00:00*0.82343*0.82347*0.82359*0.82339
06/03/2022 03:05:00*0.82347*0.82349*0.82362*0.82332
06/03/2022 03:10:00*0.82349*0.82341*0.82356*0.82326
06/03/2022 03:15:00*0.82341*0.82379*0.8238*0.82333
06/03/2022 03:20:00*0.82379*0.82363*0.82379*0.82345
06/03/2022 03:25:00*0.82363*0.82335*0.82364*0.82331
06/03/2022 03:30:00*0.82335*0.82354*0.82357*0.82328
06/03/2022 03:35:00*0.82354*0.82368*0.8237*0.82346
06/03/2022 03:40:00*0.82368*0.82371*0.82376*0.8235
06/03/2022 03:45:00*0.82371*0.82375*0.82384*0.82366
06/03/2022 03:50:00*0.82375*0.82379*0.82399*0.82371
06/03/2022 03:55:00*0.82379*0.82374*0.82385*0.82373
06/03/2022 04:00:00*0.82374*0.82359*0.82397*0.82359
06/03/2022 04:05:00*0.82359*0.8237*0.82391*0.82356
06/03/2022 04:10:00*0.8237*0.82373*0.82391*0.82367
06/03/2022 04:15:00*0.82373*0.82369*0.82381*0.82362
06/03/2022 04:20:00*0.82369*0.82359*0.82385*0.82359
06/03/2022 04:25:00*0.82359*0.82344*0.82361*0.82331
06/03/2022 04:30:00*0.82344*0.82343*0.8235*0.82336
06/03/2022 04:35:00*0.82343*0.82342*0.82358*0.82337
06/03/2022 04:40:00*0.82342*0.82339*0.82343*0.82329
06/03/2022 04:45:00*0.82339*0.82346*0.82358*0.82333
06/03/2022 04:50:00*0.82346*0.82345*0.82357*0.82334
06/03/2022 04:55:00*0.82345*0.82326*0.82345*0.82325
06/03/2022 05:00:00*0.82326*0.82316*0.82326*0.82313
06/03/2022 05:05:00*0.82316*0.82301*0.82323*0.82299
06/03/2022 05:10:00*0.82301*0.82291*0.82304*0.82286
06/03/2022 05:15:00*0.82291*0.82286*0.82301*0.82279
06/03/2022 05:20:00*0.82286*0.82265*0.82289*0.82261
06/03/2022 05:25:00*0.82265*0.82245*0.82272*0.82245
06/03/2022 05:30:00*0.82245*0.82237*0.82247*0.82232
06/03/2022 05:35:00*0.82237*0.82235*0.82247*0.82231
06/03/2022 05:40:00*0.82235*0.82228*0.82241*0.82218
06/03/2022 05:45:00*0.82228*0.82233*0.82233*0.82215
06/03/2022 05:50:00*0.82233*0.8222*0.82233*0.82207
06/03/2022 05:55:00*0.8222*0.82202*0.8222*0.82201
06/03/2022 06:00:00*0.82202*0.82193*0.82217*0.82173
06/03/2022 06:05:00*0.82193*0.822*0.82215*0.82193
06/03/2022 06:10:00*0.822*0.82174*0.822*0.82173
06/03/2022 06:15:00*0.82174*0.82199*0.82199*0.82171
06/03/2022 06:20:00*0.82199*0.82207*0.82219*0.82185
06/03/2022 06:25:00*0.82207*0.82217*0.82223*0.822
06/03/2022 06:30:00*0.82217*0.82193*0.82227*0.82188
06/03/2022 06:35:00*0.82193*0.82205*0.82212*0.82192
06/03/2022 06:40:00*0.82205*0.82184*0.82208*0.82178
06/03/2022 06:45:00*0.82184*0.82168*0.82184*0.8216
06/03/2022 06:50:00*0.82168*0.82122*0.82176*0.82119
06/03/2022 06:55:00*0.82122*0.82147*0.82159*0.82122
06/03/2022 07:00:00*0.82147*0.82165*0.8217*0.82147
06/03/2022 07:05:00*0.82165*0.82156*0.82165*0.82144
06/03/2022 07:10:00*0.82156*0.82186*0.82186*0.8215
06/03/2022 07:15:00*0.82186*0.82151*0.82186*0.82151
06/03/2022 07:20:00*0.82151*0.8216*0.82178*0.82149
06/03/2022 07:25:00*0.8216*0.82165*0.82165*0.82145
06/03/2022 07:30:00*0.82165*0.82161*0.8218*0.8216
06/03/2022 07:35:00*0.82161*0.82205*0.82216*0.82161
06/03/2022 07:40:00*0.82205*0.82191*0.8221*0.82181
06/03/2022 07:45:00*0.82191*0.82174*0.82193*0.82169
06/03/2022 07:50:00*0.82174*0.8219*0.8219*0.82164
06/03/2022 07:55:00*0.8219*0.8219*0.82195*0.82181
06/03/2022 08:00:00*0.8219*0.82183*0.82194*0.8217
06/03/2022 08:05:00*0.82183*0.82144*0.82186*0.82141
06/03/2022 08:10:00*0.82144*0.82158*0.82165*0.82129
06/03/2022 08:15:00*0.82158*0.82141*0.82164*0.82134
06/03/2022 08:20:00*0.82141*0.82128*0.82146*0.82118
06/03/2022 08:25:00*0.82128*0.82143*0.82152*0.82107
06/03/2022 08:30:00*0.82143*0.82148*0.8219*0.82142
06/03/2022 08:35:00*0.82148*0.82014*0.82149*0.81993
06/03/2022 08:40:00*0.82014*0.8195*0.82027*0.8193
06/03/2022 08:45:00*0.8195*0.81914*0.81958*0.8189
06/03/2022 08:50:00*0.81914*0.81926*0.81973*0.81904
06/03/2022 08:55:00*0.81926*0.81955*0.81963*0.81915
06/03/2022 09:00:00*0.81955*0.81945*0.81968*0.81933
06/03/2022 09:05:00*0.81945*0.81994*0.81994*0.81944
06/03/2022 09:10:00*0.81994*0.82005*0.82022*0.81993
06/03/2022 09:15:00*0.82005*0.81982*0.82005*0.81961
06/03/2022 09:20:00*0.81982*0.81955*0.81986*0.81942
06/03/2022 09:25:00*0.81955*0.81931*0.81958*0.81916
06/03/2022 09:30:00*0.81931*0.81974*0.81981*0.81915
06/03/2022 09:35:00*0.81974*0.81985*0.82007*0.81958
06/03/2022 09:40:00*0.81985*0.81996*0.82012*0.8196
06/03/2022 09:45:00*0.81996*0.81986*0.8201*0.81966
06/03/2022 09:50:00*0.81986*0.81967*0.81989*0.81947
06/03/2022 09:55:00*0.81967*0.82014*0.82023*0.81958
06/03/2022 10:00:00*0.82014*0.82032*0.82042*0.8201
06/03/2022 10:05:00*0.82032*0.81967*0.82062*0.81966
06/03/2022 10:10:00*0.81967*0.8197*0.82003*0.81951
06/03/2022 10:15:00*0.8197*0.81914*0.8197*0.81897
06/03/2022 10:20:00*0.81914*0.81939*0.81946*0.81908
06/03/2022 10:25:00*0.81939*0.81926*0.81948*0.81912
06/03/2022 10:30:00*0.81926*0.81949*0.81952*0.81916
06/03/2022 10:35:00*0.81949*0.81947*0.81958*0.81909
06/03/2022 10:40:00*0.81947*0.81949*0.81965*0.81921
06/03/2022 10:45:00*0.81949*0.8197*0.81975*0.81942
06/03/2022 10:50:00*0.8197*0.81995*0.82003*0.81967
06/03/2022 10:55:00*0.81995*0.81981*0.81999*0.81955
06/03/2022 11:00:00*0.81981*0.81989*0.82008*0.81974
06/03/2022 11:05:00*0.81989*0.81966*0.82002*0.81957
06/03/2022 11:10:00*0.81966*0.81966*0.81973*0.81948
06/03/2022 11:15:00*0.81966*0.8198*0.81989*0.81961
06/03/2022 11:20:00*0.8198*0.81968*0.8199*0.81966
06/03/2022 11:25:00*0.81968*0.81965*0.81986*0.81961
06/03/2022 11:30:00*0.81965*0.81933*0.81971*0.81924
06/03/2022 11:35:00*0.81933*0.81955*0.8196*0.81929
06/03/2022 11:40:00*0.81955*0.81939*0.81963*0.81933
06/03/2022 11:45:00*0.81939*0.81909*0.81946*0.81901
06/03/2022 11:50:00*0.81909*0.81869*0.81916*0.81862
06/03/2022 11:55:00*0.81869*0.81856*0.81872*0.81849
06/03/2022 12:00:00*0.81856*0.81821*0.81874*0.81814
06/03/2022 12:05:00*0.81821*0.81823*0.81835*0.81811
06/03/2022 12:10:00*0.81823*0.81833*0.81837*0.81805
06/03/2022 12:15:00*0.81833*0.81847*0.81849*0.81827
06/03/2022 12:20:00*0.81847*0.8184*0.81867*0.8183
06/03/2022 12:25:00*0.8184*0.81883*0.81887*0.81839
06/03/2022 12:30:00*0.81883*0.81901*0.81905*0.8188
06/03/2022 12:35:00*0.81901*0.81901*0.81906*0.81887
06/03/2022 12:40:00*0.81901*0.8192*0.81931*0.81899
06/03/2022 12:45:00*0.8192*0.81908*0.81933*0.81903
06/03/2022 12:50:00*0.81908*0.81918*0.81929*0.81902
06/03/2022 12:55:00*0.81918*0.81921*0.81923*0.81904
06/03/2022 13:00:00*0.81921*0.81927*0.81935*0.81916
06/03/2022 13:05:00*0.81927*0.81935*0.81937*0.81916
06/03/2022 13:10:00*0.81935*0.81934*0.81947*0.81924
06/03/2022 13:15:00*0.81934*0.81933*0.81945*0.81926
06/03/2022 13:20:00*0.81933*0.81897*0.81935*0.81897
06/03/2022 13:25:00*0.81897*0.81927*0.81929*0.81896
06/03/2022 13:30:00*0.81927*0.81919*0.81932*0.81919
06/03/2022 13:35:00*0.81919*0.81912*0.81921*0.81894
06/03/2022 13:40:00*0.81912*0.81904*0.81921*0.81897
06/03/2022 13:45:00*0.81904*0.81887*0.81906*0.81883
06/03/2022 13:50:00*0.81887*0.81894*0.81897*0.81884
06/03/2022 13:55:00*0.81894*0.81911*0.81916*0.81888
06/03/2022 14:00:00*0.81911*0.81925*0.81937*0.81908
06/03/2022 14:05:00*0.81925*0.81899*0.81925*0.81897
06/03/2022 14:10:00*0.81899*0.81906*0.81907*0.81891
06/03/2022 14:15:00*0.81906*0.81905*0.8191*0.81898
06/03/2022 14:20:00*0.81905*0.81917*0.81918*0.81897
06/03/2022 14:25:00*0.81917*0.81901*0.8192*0.81895
06/03/2022 14:30:00*0.81901*0.81922*0.81923*0.8189
06/03/2022 14:35:00*0.81922*0.81915*0.81928*0.8191
06/03/2022 14:40:00*0.81915*0.8189*0.81915*0.81885
06/03/2022 14:45:00*0.8189*0.81918*0.81919*0.81886
06/03/2022 14:50:00*0.81918*0.81926*0.8193*0.81913
06/03/2022 14:55:00*0.81926*0.81921*0.81935*0.81919
06/03/2022 15:00:00*0.81921*0.81933*0.81939*0.81919
06/03/2022 15:05:00*0.81933*0.81943*0.81953*0.81921
06/03/2022 15:10:00*0.81943*0.81912*0.81945*0.8191
06/03/2022 15:15:00*0.81912*0.81893*0.81915*0.81887
06/03/2022 15:20:00*0.81893*0.819*0.819*0.81885
06/03/2022 15:25:00*0.819*0.81903*0.81911*0.81894
06/03/2022 15:30:00*0.81903*0.81917*0.81919*0.81897
06/03/2022 15:35:00*0.81917*0.81912*0.81932*0.81907
06/03/2022 15:40:00*0.81912*0.81918*0.81926*0.81901
06/03/2022 15:45:00*0.81918*0.81915*0.81926*0.81913
06/03/2022 15:50:00*0.81915*0.81914*0.81925*0.81906
06/03/2022 15:55:00*0.81914*0.81927*0.81928*0.81909
06/03/2022 16:00:00*0.81927*0.81958*0.8196*0.81925
06/03/2022 16:05:00*0.81958*0.81932*0.81965*0.81932
06/03/2022 16:10:00*0.81932*0.8194*0.81942*0.81922
06/03/2022 16:15:00*0.8194*0.81935*0.81941*0.81933
06/03/2022 16:20:00*0.81935*0.81961*0.81965*0.81926
06/03/2022 16:25:00*0.81961*0.81968*0.81989*0.81954
06/03/2022 16:30:00*0.81968*0.81957*0.81969*0.81941
06/03/2022 16:35:00*0.81957*0.81933*0.81958*0.81924
06/03/2022 16:40:00*0.81933*0.81922*0.81941*0.81922
06/03/2022 16:45:00*0.81922*0.8194*0.81942*0.81922
06/03/2022 16:50:00*0.8194*0.8191*0.8194*0.81908
06/03/2022 16:55:00*0.8191*0.81907*0.81922*0.81894
06/03/2022 17:00:00*0.81907*0.81897*0.81907*0.81797
