06/01/2022 17:05:00*0.81993*0.81979*0.81993*0.81979
06/01/2022 17:10:00*0.81979*0.81979*0.81979*0.81979
06/01/2022 17:15:00*0.81979*0.81998*0.81998*0.81979
06/01/2022 17:20:00*0.81998*0.8203*0.82034*0.81998
06/01/2022 17:25:00*0.8203*0.82052*0.82052*0.82029
06/01/2022 17:30:00*0.82052*0.82035*0.82052*0.82035
06/01/2022 17:35:00*0.82035*0.82057*0.82057*0.82021
06/01/2022 17:40:00*0.82057*0.82057*0.82063*0.82053
06/01/2022 17:45:00*0.82057*0.82053*0.82057*0.82051
06/01/2022 17:50:00*0.82053*0.82052*0.82064*0.82046
06/01/2022 17:55:00*0.82052*0.82052*0.82052*0.82052
06/01/2022 18:00:00*0.82052*0.82041*0.82052*0.82038
06/01/2022 18:05:00*0.82041*0.82036*0.82042*0.82003
06/01/2022 18:10:00*0.82036*0.82036*0.82036*0.82028
06/01/2022 18:15:00*0.82036*0.82022*0.82036*0.82021
06/01/2022 18:20:00*0.82022*0.82034*0.82034*0.8202
06/01/2022 18:25:00*0.82034*0.82028*0.82036*0.82028
06/01/2022 18:30:00*0.82028*0.82034*0.82038*0.82028
06/01/2022 18:35:00*0.82034*0.82057*0.82057*0.82032
06/01/2022 18:40:00*0.82057*0.82047*0.82068*0.82043
06/01/2022 18:45:00*0.82047*0.82063*0.82064*0.8204
06/01/2022 18:50:00*0.82063*0.82052*0.82063*0.82049
06/01/2022 18:55:00*0.82052*0.82038*0.82055*0.82037
06/01/2022 19:00:00*0.82038*0.82027*0.82038*0.82024
06/01/2022 19:05:00*0.82027*0.82028*0.82029*0.82009
06/01/2022 19:10:00*0.82028*0.82068*0.8207*0.82028
06/01/2022 19:15:00*0.82068*0.82064*0.82068*0.82058
06/01/2022 19:20:00*0.82064*0.82057*0.82069*0.82048
06/01/2022 19:25:00*0.82057*0.82046*0.82058*0.82046
06/01/2022 19:30:00*0.82046*0.82058*0.82058*0.82046
06/01/2022 19:35:00*0.82058*0.82069*0.82071*0.82058
06/01/2022 19:40:00*0.82069*0.82063*0.82076*0.82062
06/01/2022 19:45:00*0.82063*0.82042*0.82072*0.82034
06/01/2022 19:50:00*0.82042*0.82056*0.82057*0.82016
06/01/2022 19:55:00*0.82056*0.82058*0.82063*0.82043
06/01/2022 20:00:00*0.82058*0.82053*0.82066*0.82041
06/01/2022 20:05:00*0.82053*0.82076*0.82082*0.82041
06/01/2022 20:10:00*0.82076*0.82091*0.82092*0.82066
06/01/2022 20:15:00*0.82091*0.82086*0.82098*0.82079
06/01/2022 20:20:00*0.82086*0.82096*0.82107*0.8208
06/01/2022 20:25:00*0.82096*0.8211*0.82112*0.82095
06/01/2022 20:30:00*0.8211*0.82149*0.8215*0.82109
06/01/2022 20:35:00*0.82149*0.82122*0.82157*0.82118
06/01/2022 20:40:00*0.82122*0.82126*0.82129*0.821
06/01/2022 20:45:00*0.82126*0.82127*0.82137*0.82116
06/01/2022 20:50:00*0.82127*0.82133*0.82145*0.82116
06/01/2022 20:55:00*0.82133*0.82091*0.82137*0.82076
06/01/2022 21:00:00*0.82091*0.82069*0.82091*0.82048
06/01/2022 21:05:00*0.82069*0.82044*0.8208*0.82037
06/01/2022 21:10:00*0.82044*0.8203*0.82048*0.82001
06/01/2022 21:15:00*0.8203*0.82016*0.8203*0.82011
06/01/2022 21:20:00*0.82016*0.82*0.82022*0.81979
06/01/2022 21:25:00*0.82*0.81999*0.8203*0.81995
06/01/2022 21:30:00*0.81999*0.81995*0.8201*0.81988
06/01/2022 21:35:00*0.81995*0.81988*0.82019*0.81986
06/01/2022 21:40:00*0.81988*0.82004*0.82006*0.81978
06/01/2022 21:45:00*0.82004*0.81998*0.82014*0.81989
06/01/2022 21:50:00*0.81998*0.81981*0.82015*0.81968
06/01/2022 21:55:00*0.81981*0.81979*0.81989*0.81966
06/01/2022 22:00:00*0.81979*0.81962*0.8198*0.81952
06/01/2022 22:05:00*0.81962*0.81984*0.81995*0.81948
06/01/2022 22:10:00*0.81984*0.81989*0.81993*0.81979
06/01/2022 22:15:00*0.81989*0.82004*0.82004*0.81971
06/01/2022 22:20:00*0.82004*0.82013*0.82016*0.81983
06/01/2022 22:25:00*0.82013*0.81994*0.82018*0.81977
06/01/2022 22:30:00*0.81994*0.82017*0.82017*0.8199
06/01/2022 22:35:00*0.82017*0.82006*0.82023*0.82001
06/01/2022 22:40:00*0.82006*0.82015*0.82026*0.81999
06/01/2022 22:45:00*0.82015*0.82009*0.82024*0.81999
06/01/2022 22:50:00*0.82009*0.81982*0.82017*0.81982
06/01/2022 22:55:00*0.81982*0.82*0.82004*0.81981
06/01/2022 23:00:00*0.82*0.81989*0.82006*0.81974
06/01/2022 23:05:00*0.81989*0.82003*0.82017*0.81987
06/01/2022 23:10:00*0.82003*0.82014*0.82014*0.8199
06/01/2022 23:15:00*0.82014*0.81999*0.82014*0.81988
06/01/2022 23:20:00*0.81999*0.82026*0.8203*0.81994
06/01/2022 23:25:00*0.82026*0.82036*0.82044*0.82023
06/01/2022 23:30:00*0.82036*0.82057*0.82064*0.82032
06/01/2022 23:35:00*0.82057*0.8203*0.82065*0.82025
06/01/2022 23:40:00*0.8203*0.82047*0.82047*0.82022
06/01/2022 23:45:00*0.82047*0.82035*0.82055*0.82035
06/01/2022 23:50:00*0.82035*0.82039*0.8205*0.82019
06/01/2022 23:55:00*0.82039*0.82028*0.82051*0.82026
06/02/2022 00:00:00*0.82028*0.82026*0.82037*0.8201
06/02/2022 00:05:00*0.82026*0.82034*0.82039*0.82009
06/02/2022 00:10:00*0.82034*0.82024*0.82043*0.82023
06/02/2022 00:15:00*0.82024*0.82022*0.82036*0.82019
06/02/2022 00:20:00*0.82022*0.82008*0.82023*0.81996
06/02/2022 00:25:00*0.82008*0.81998*0.82022*0.81996
06/02/2022 00:30:00*0.81998*0.81988*0.82005*0.81987
06/02/2022 00:35:00*0.81988*0.81998*0.82008*0.81988
06/02/2022 00:40:00*0.81998*0.82023*0.82029*0.81994
06/02/2022 00:45:00*0.82023*0.82047*0.82049*0.82018
06/02/2022 00:50:00*0.82047*0.82056*0.82056*0.82036
06/02/2022 00:55:00*0.82056*0.82069*0.82073*0.82053
06/02/2022 01:00:00*0.82069*0.82079*0.8208*0.82068
06/02/2022 01:05:00*0.82079*0.82055*0.82101*0.82053
06/02/2022 01:10:00*0.82055*0.82043*0.8207*0.82036
06/02/2022 01:15:00*0.82043*0.82009*0.82046*0.82007
06/02/2022 01:20:00*0.82009*0.81962*0.8201*0.81962
06/02/2022 01:25:00*0.81962*0.81941*0.81983*0.81937
06/02/2022 01:30:00*0.81941*0.81958*0.81964*0.81928
06/02/2022 01:35:00*0.81958*0.81961*0.81969*0.81951
06/02/2022 01:40:00*0.81961*0.81945*0.81963*0.81937
06/02/2022 01:45:00*0.81945*0.81989*0.8199*0.81935
06/02/2022 01:50:00*0.81989*0.81991*0.81995*0.81976
06/02/2022 01:55:00*0.81991*0.81999*0.82007*0.81986
06/02/2022 02:00:00*0.81999*0.81998*0.82019*0.81993
06/02/2022 02:05:00*0.81998*0.82032*0.82043*0.81998
06/02/2022 02:10:00*0.82032*0.82024*0.82045*0.82019
06/02/2022 02:15:00*0.82024*0.82028*0.82037*0.82008
06/02/2022 02:20:00*0.82028*0.82033*0.82045*0.8201
06/02/2022 02:25:00*0.82033*0.82048*0.82051*0.82019
06/02/2022 02:30:00*0.82048*0.82057*0.82065*0.82034
06/02/2022 02:35:00*0.82057*0.82098*0.82099*0.82057
06/02/2022 02:40:00*0.82098*0.82076*0.82106*0.82076
06/02/2022 02:45:00*0.82076*0.82082*0.82085*0.8207
06/02/2022 02:50:00*0.82082*0.82109*0.82115*0.82073
06/02/2022 02:55:00*0.82109*0.8215*0.8215*0.82092
06/02/2022 03:00:00*0.8215*0.82178*0.82182*0.82144
06/02/2022 03:05:00*0.82178*0.82228*0.8223*0.82168
06/02/2022 03:10:00*0.82228*0.82215*0.82228*0.82193
06/02/2022 03:15:00*0.82215*0.82192*0.82221*0.82183
06/02/2022 03:20:00*0.82192*0.82187*0.82196*0.8217
06/02/2022 03:25:00*0.82187*0.82189*0.82196*0.82172
06/02/2022 03:30:00*0.82189*0.82189*0.82214*0.82179
06/02/2022 03:35:00*0.82189*0.82189*0.82194*0.82175
06/02/2022 03:40:00*0.82189*0.82216*0.82219*0.82188
06/02/2022 03:45:00*0.82216*0.82225*0.82235*0.8221
06/02/2022 03:50:00*0.82225*0.8222*0.82236*0.8222
06/02/2022 03:55:00*0.8222*0.82231*0.82233*0.82212
06/02/2022 04:00:00*0.82231*0.82195*0.82236*0.82186
06/02/2022 04:05:00*0.82195*0.82193*0.82206*0.8218
06/02/2022 04:10:00*0.82193*0.82215*0.82221*0.82185
06/02/2022 04:15:00*0.82215*0.82222*0.82238*0.82214
06/02/2022 04:20:00*0.82222*0.82223*0.82231*0.82198
06/02/2022 04:25:00*0.82223*0.8221*0.82242*0.82202
06/02/2022 04:30:00*0.8221*0.82211*0.8222*0.82204
06/02/2022 04:35:00*0.82211*0.82223*0.8223*0.82204
06/02/2022 04:40:00*0.82223*0.82219*0.82226*0.82207
06/02/2022 04:45:00*0.82219*0.82246*0.82256*0.82214
06/02/2022 04:50:00*0.82246*0.82219*0.82246*0.82218
06/02/2022 04:55:00*0.82219*0.82226*0.82239*0.82213
06/02/2022 05:00:00*0.82226*0.8223*0.82251*0.82226
06/02/2022 05:05:00*0.8223*0.8222*0.82237*0.82217
06/02/2022 05:10:00*0.8222*0.82229*0.82238*0.82218
06/02/2022 05:15:00*0.82229*0.82237*0.82262*0.82226
06/02/2022 05:20:00*0.82237*0.82296*0.82303*0.82237
06/02/2022 05:25:00*0.82296*0.82292*0.82301*0.82277
06/02/2022 05:30:00*0.82292*0.82278*0.82302*0.82271
06/02/2022 05:35:00*0.82278*0.82276*0.82296*0.82263
06/02/2022 05:40:00*0.82276*0.82266*0.82296*0.8226
06/02/2022 05:45:00*0.82266*0.82277*0.82277*0.82248
06/02/2022 05:50:00*0.82277*0.82299*0.82299*0.82272
06/02/2022 05:55:00*0.82299*0.82292*0.82304*0.82284
06/02/2022 06:00:00*0.82292*0.82288*0.82311*0.82286
06/02/2022 06:05:00*0.82288*0.82274*0.82288*0.82271
06/02/2022 06:10:00*0.82274*0.82295*0.82296*0.82274
06/02/2022 06:15:00*0.82295*0.82287*0.82296*0.82278
06/02/2022 06:20:00*0.82287*0.82293*0.82302*0.82286
06/02/2022 06:25:00*0.82293*0.82287*0.82301*0.82279
06/02/2022 06:30:00*0.82287*0.82272*0.82294*0.82267
06/02/2022 06:35:00*0.82272*0.82277*0.82279*0.82265
06/02/2022 06:40:00*0.82277*0.823*0.82301*0.82276
06/02/2022 06:45:00*0.823*0.82311*0.82323*0.823
06/02/2022 06:50:00*0.82311*0.823*0.8232*0.82298
06/02/2022 06:55:00*0.823*0.82294*0.823*0.82278
06/02/2022 07:00:00*0.82294*0.82316*0.82321*0.82289
06/02/2022 07:05:00*0.82316*0.82322*0.82329*0.82308
06/02/2022 07:10:00*0.82322*0.82293*0.82326*0.82293
06/02/2022 07:15:00*0.82293*0.82294*0.82301*0.82284
06/02/2022 07:20:00*0.82294*0.82303*0.8233*0.82287
06/02/2022 07:25:00*0.82303*0.82312*0.82327*0.82288
06/02/2022 07:30:00*0.82312*0.82293*0.82317*0.82293
06/02/2022 07:35:00*0.82293*0.82296*0.823*0.82278
06/02/2022 07:40:00*0.82296*0.82327*0.82328*0.82296
06/02/2022 07:45:00*0.82327*0.82347*0.82347*0.82323
06/02/2022 07:50:00*0.82347*0.82347*0.82355*0.82324
06/02/2022 07:55:00*0.82347*0.8237*0.82373*0.8233
06/02/2022 08:00:00*0.8237*0.824*0.82416*0.82364
06/02/2022 08:05:00*0.824*0.82409*0.82411*0.82382
06/02/2022 08:10:00*0.82409*0.82379*0.82415*0.82376
06/02/2022 08:15:00*0.82379*0.82341*0.82397*0.82341
06/02/2022 08:20:00*0.82341*0.82375*0.82402*0.82339
06/02/2022 08:25:00*0.82375*0.82378*0.82411*0.82355
06/02/2022 08:30:00*0.82378*0.82363*0.82401*0.82361
06/02/2022 08:35:00*0.82363*0.82382*0.8241*0.82354
06/02/2022 08:40:00*0.82382*0.82411*0.82415*0.82372
06/02/2022 08:45:00*0.82411*0.82433*0.82448*0.82406
06/02/2022 08:50:00*0.82433*0.82472*0.82483*0.82422
06/02/2022 08:55:00*0.82472*0.82502*0.82514*0.82464
06/02/2022 09:00:00*0.82502*0.82475*0.82509*0.82464
06/02/2022 09:05:00*0.82475*0.82456*0.82485*0.82451
06/02/2022 09:10:00*0.82456*0.82424*0.82479*0.82418
06/02/2022 09:15:00*0.82424*0.82433*0.82442*0.82415
06/02/2022 09:20:00*0.82433*0.82465*0.82477*0.82414
06/02/2022 09:25:00*0.82465*0.82495*0.82497*0.8246
06/02/2022 09:30:00*0.82495*0.82514*0.82521*0.82482
06/02/2022 09:35:00*0.82514*0.82464*0.8252*0.82454
06/02/2022 09:40:00*0.82464*0.82483*0.8249*0.82446
06/02/2022 09:45:00*0.82483*0.8246*0.82494*0.82444
06/02/2022 09:50:00*0.8246*0.82421*0.82465*0.82399
06/02/2022 09:55:00*0.82421*0.82383*0.82428*0.82376
06/02/2022 10:00:00*0.82383*0.82341*0.82384*0.82325
06/02/2022 10:05:00*0.82341*0.82361*0.82395*0.82318
06/02/2022 10:10:00*0.82361*0.82381*0.82392*0.82345
06/02/2022 10:15:00*0.82381*0.82467*0.82474*0.82379
06/02/2022 10:20:00*0.82467*0.82449*0.82496*0.82445
06/02/2022 10:25:00*0.82449*0.82385*0.82454*0.82381
06/02/2022 10:30:00*0.82385*0.82368*0.82395*0.8235
06/02/2022 10:35:00*0.82368*0.82431*0.82433*0.82357
06/02/2022 10:40:00*0.82431*0.82435*0.82437*0.82412
06/02/2022 10:45:00*0.82435*0.82446*0.8246*0.82435
06/02/2022 10:50:00*0.82446*0.82409*0.82455*0.82368
06/02/2022 10:55:00*0.82409*0.82301*0.82426*0.82297
06/02/2022 11:00:00*0.82301*0.82351*0.82367*0.82301
06/02/2022 11:05:00*0.82351*0.82398*0.82399*0.82338
06/02/2022 11:10:00*0.82398*0.82401*0.82425*0.82379
06/02/2022 11:15:00*0.82401*0.82425*0.82429*0.82392
06/02/2022 11:20:00*0.82425*0.82428*0.82451*0.82407
06/02/2022 11:25:00*0.82428*0.82433*0.82452*0.82425
06/02/2022 11:30:00*0.82433*0.82414*0.82441*0.82403
06/02/2022 11:35:00*0.82414*0.82394*0.82418*0.82383
06/02/2022 11:40:00*0.82394*0.82408*0.82412*0.82382
06/02/2022 11:45:00*0.82408*0.82411*0.82436*0.82408
06/02/2022 11:50:00*0.82411*0.82435*0.82439*0.82406
06/02/2022 11:55:00*0.82435*0.8244*0.82465*0.82428
06/02/2022 12:00:00*0.8244*0.82427*0.82446*0.8242
06/02/2022 12:05:00*0.82427*0.82433*0.82437*0.82407
06/02/2022 12:10:00*0.82433*0.82424*0.82442*0.82416
06/02/2022 12:15:00*0.82424*0.82411*0.82436*0.82405
06/02/2022 12:20:00*0.82411*0.8241*0.82427*0.82401
06/02/2022 12:25:00*0.8241*0.82438*0.82441*0.8241
06/02/2022 12:30:00*0.82438*0.82427*0.82439*0.8242
06/02/2022 12:35:00*0.82427*0.82412*0.8244*0.82407
06/02/2022 12:40:00*0.82412*0.82388*0.82414*0.82384
06/02/2022 12:45:00*0.82388*0.82392*0.82396*0.8238
06/02/2022 12:50:00*0.82392*0.82387*0.82399*0.8238
06/02/2022 12:55:00*0.82387*0.82411*0.82415*0.82382
06/02/2022 13:00:00*0.82411*0.824*0.8242*0.82395
06/02/2022 13:05:00*0.824*0.82381*0.82406*0.82372
06/02/2022 13:10:00*0.82381*0.82366*0.82386*0.82356
06/02/2022 13:15:00*0.82366*0.82376*0.82385*0.82363
06/02/2022 13:20:00*0.82376*0.82377*0.82383*0.82362
06/02/2022 13:25:00*0.82377*0.82365*0.82377*0.82347
06/02/2022 13:30:00*0.82365*0.82379*0.8238*0.82361
06/02/2022 13:35:00*0.82379*0.82403*0.82408*0.82372
06/02/2022 13:40:00*0.82403*0.82414*0.82422*0.82394
06/02/2022 13:45:00*0.82414*0.82434*0.82438*0.82411
06/02/2022 13:50:00*0.82434*0.82437*0.82438*0.82416
06/02/2022 13:55:00*0.82437*0.82448*0.82457*0.82436
06/02/2022 14:00:00*0.82448*0.82461*0.82467*0.82437
06/02/2022 14:05:00*0.82461*0.82472*0.82478*0.82453
06/02/2022 14:10:00*0.82472*0.8249*0.82491*0.82459
06/02/2022 14:15:00*0.8249*0.8246*0.8249*0.82458
06/02/2022 14:20:00*0.8246*0.82447*0.82464*0.82445
06/02/2022 14:25:00*0.82447*0.82445*0.82455*0.82434
06/02/2022 14:30:00*0.82445*0.82438*0.82455*0.82435
06/02/2022 14:35:00*0.82438*0.82445*0.8245*0.8243
06/02/2022 14:40:00*0.82445*0.82453*0.82463*0.82444
06/02/2022 14:45:00*0.82453*0.82433*0.82456*0.82428
06/02/2022 14:50:00*0.82433*0.82446*0.82456*0.82433
06/02/2022 14:55:00*0.82446*0.82458*0.82468*0.82438
06/02/2022 15:00:00*0.82458*0.82416*0.82461*0.82412
06/02/2022 15:05:00*0.82416*0.82436*0.82437*0.82392
06/02/2022 15:10:00*0.82436*0.82434*0.82447*0.82423
06/02/2022 15:15:00*0.82434*0.82419*0.82434*0.82418
06/02/2022 15:20:00*0.82419*0.82432*0.82435*0.82404
06/02/2022 15:25:00*0.82432*0.82426*0.8244*0.82417
06/02/2022 15:30:00*0.82426*0.82399*0.82433*0.82399
06/02/2022 15:35:00*0.82399*0.82416*0.82428*0.82398
06/02/2022 15:40:00*0.82416*0.82419*0.82428*0.82412
06/02/2022 15:45:00*0.82419*0.82449*0.82449*0.82418
06/02/2022 15:50:00*0.82449*0.82429*0.82451*0.82429
06/02/2022 15:55:00*0.82429*0.82483*0.82485*0.82429
06/02/2022 16:00:00*0.82483*0.82489*0.82491*0.82462
06/02/2022 16:05:00*0.82489*0.82462*0.82489*0.82459
06/02/2022 16:10:00*0.82462*0.82457*0.82467*0.82454
06/02/2022 16:15:00*0.82457*0.82454*0.82461*0.82439
06/02/2022 16:20:00*0.82454*0.82454*0.8247*0.82452
06/02/2022 16:25:00*0.82454*0.8245*0.82471*0.82436
06/02/2022 16:30:00*0.8245*0.82463*0.82464*0.82442
06/02/2022 16:35:00*0.82463*0.82445*0.82464*0.82443
06/02/2022 16:40:00*0.82445*0.82422*0.82445*0.82422
06/02/2022 16:45:00*0.82422*0.82435*0.82438*0.82417
06/02/2022 16:50:00*0.82435*0.82425*0.82441*0.82425
06/02/2022 16:55:00*0.82425*0.82429*0.82431*0.82413
06/02/2022 17:00:00*0.82429*0.82399*0.82435*0.82394
