05/31/2022 17:05:00*0.8234*0.82353*0.82354*0.8234
05/31/2022 17:10:00*0.82353*0.82353*0.82353*0.82353
05/31/2022 17:15:00*0.82353*0.82353*0.82353*0.82353
05/31/2022 17:20:00*0.82353*0.82353*0.82353*0.82353
05/31/2022 17:25:00*0.82353*0.82368*0.82375*0.82353
05/31/2022 17:30:00*0.82368*0.82364*0.82368*0.82364
05/31/2022 17:35:00*0.82364*0.82389*0.8239*0.82364
05/31/2022 17:40:00*0.82389*0.82383*0.8239*0.8238
05/31/2022 17:45:00*0.82383*0.82385*0.82389*0.82369
05/31/2022 17:50:00*0.82385*0.82388*0.82396*0.82383
05/31/2022 17:55:00*0.82388*0.8238*0.8239*0.8238
05/31/2022 18:00:00*0.8238*0.82353*0.82385*0.82332
05/31/2022 18:05:00*0.82353*0.824*0.82404*0.8233
05/31/2022 18:10:00*0.824*0.82404*0.82404*0.82396
05/31/2022 18:15:00*0.82404*0.82386*0.82406*0.82386
05/31/2022 18:20:00*0.82386*0.82386*0.824*0.82382
05/31/2022 18:25:00*0.82386*0.82372*0.82388*0.82372
05/31/2022 18:30:00*0.82372*0.82404*0.82404*0.82365
05/31/2022 18:35:00*0.82404*0.82383*0.82404*0.82377
05/31/2022 18:40:00*0.82383*0.82397*0.82408*0.82383
05/31/2022 18:45:00*0.82397*0.82413*0.82419*0.82396
05/31/2022 18:50:00*0.82413*0.82412*0.82416*0.82406
05/31/2022 18:55:00*0.82412*0.82397*0.82413*0.82397
05/31/2022 19:00:00*0.82397*0.82367*0.82397*0.82364
05/31/2022 19:05:00*0.82367*0.82382*0.824*0.82367
05/31/2022 19:10:00*0.82382*0.82374*0.82388*0.82372
05/31/2022 19:15:00*0.82374*0.82369*0.82379*0.82369
05/31/2022 19:20:00*0.82369*0.82371*0.82384*0.82367
05/31/2022 19:25:00*0.82371*0.82365*0.82372*0.82363
05/31/2022 19:30:00*0.82365*0.82353*0.82368*0.82349
05/31/2022 19:35:00*0.82353*0.82352*0.82378*0.82349
05/31/2022 19:40:00*0.82352*0.82371*0.82379*0.82352
05/31/2022 19:45:00*0.82371*0.82374*0.82385*0.82369
05/31/2022 19:50:00*0.82374*0.82366*0.82382*0.82365
05/31/2022 19:55:00*0.82366*0.82369*0.82386*0.82366
05/31/2022 20:00:00*0.82369*0.82355*0.82371*0.82352
05/31/2022 20:05:00*0.82355*0.8235*0.82384*0.82347
05/31/2022 20:10:00*0.8235*0.82383*0.82393*0.82344
05/31/2022 20:15:00*0.82383*0.82421*0.82429*0.82372
05/31/2022 20:20:00*0.82421*0.82424*0.82445*0.82421
05/31/2022 20:25:00*0.82424*0.8245*0.82452*0.82416
05/31/2022 20:30:00*0.8245*0.82456*0.82472*0.82445
05/31/2022 20:35:00*0.82456*0.82496*0.82499*0.82452
05/31/2022 20:40:00*0.82496*0.82497*0.82502*0.8248
05/31/2022 20:45:00*0.82497*0.82523*0.82531*0.8249
05/31/2022 20:50:00*0.82523*0.82495*0.82535*0.82494
05/31/2022 20:55:00*0.82495*0.82507*0.82516*0.82483
05/31/2022 21:00:00*0.82507*0.8249*0.82509*0.82477
05/31/2022 21:05:00*0.8249*0.82485*0.82499*0.82472
05/31/2022 21:10:00*0.82485*0.82475*0.82488*0.82471
05/31/2022 21:15:00*0.82475*0.82496*0.82497*0.82474
05/31/2022 21:20:00*0.82496*0.82459*0.82497*0.82458
05/31/2022 21:25:00*0.82459*0.82459*0.82478*0.82454
05/31/2022 21:30:00*0.82459*0.82445*0.82461*0.82433
05/31/2022 21:35:00*0.82445*0.82392*0.82457*0.82384
05/31/2022 21:40:00*0.82392*0.82383*0.82392*0.82359
05/31/2022 21:45:00*0.82383*0.8236*0.82387*0.82354
05/31/2022 21:50:00*0.8236*0.82365*0.82375*0.82345
05/31/2022 21:55:00*0.82365*0.82398*0.82398*0.82364
05/31/2022 22:00:00*0.82398*0.82387*0.82403*0.82382
05/31/2022 22:05:00*0.82387*0.82379*0.82389*0.82365
05/31/2022 22:10:00*0.82379*0.82366*0.82395*0.82358
05/31/2022 22:15:00*0.82366*0.82396*0.824*0.82365
05/31/2022 22:20:00*0.82396*0.82376*0.82396*0.8237
05/31/2022 22:25:00*0.82376*0.82386*0.82398*0.82376
05/31/2022 22:30:00*0.82386*0.82375*0.82396*0.82373
05/31/2022 22:35:00*0.82375*0.82387*0.82395*0.82374
05/31/2022 22:40:00*0.82387*0.82361*0.82388*0.82348
05/31/2022 22:45:00*0.82361*0.82321*0.82373*0.82319
05/31/2022 22:50:00*0.82321*0.82349*0.8235*0.82319
05/31/2022 22:55:00*0.82349*0.82373*0.82377*0.82345
05/31/2022 23:00:00*0.82373*0.82349*0.82373*0.82337
05/31/2022 23:05:00*0.82349*0.82344*0.82355*0.82336
05/31/2022 23:10:00*0.82344*0.82355*0.82365*0.82343
05/31/2022 23:15:00*0.82355*0.82356*0.82371*0.82349
05/31/2022 23:20:00*0.82356*0.82338*0.82361*0.8233
05/31/2022 23:25:00*0.82338*0.82333*0.82342*0.82322
05/31/2022 23:30:00*0.82333*0.82319*0.82341*0.82315
05/31/2022 23:35:00*0.82319*0.82312*0.82333*0.82302
05/31/2022 23:40:00*0.82312*0.82294*0.82319*0.82277
05/31/2022 23:45:00*0.82294*0.82288*0.82299*0.82267
05/31/2022 23:50:00*0.82288*0.82244*0.82292*0.82242
05/31/2022 23:55:00*0.82244*0.82246*0.82258*0.82236
06/01/2022 00:00:00*0.82246*0.82245*0.82251*0.82235
06/01/2022 00:05:00*0.82245*0.82213*0.82249*0.82194
06/01/2022 00:10:00*0.82213*0.8219*0.82233*0.82179
06/01/2022 00:15:00*0.8219*0.82129*0.8219*0.82114
06/01/2022 00:20:00*0.82129*0.82146*0.82156*0.82123
06/01/2022 00:25:00*0.82146*0.82125*0.82173*0.82123
06/01/2022 00:30:00*0.82125*0.82106*0.82128*0.82048
06/01/2022 00:35:00*0.82106*0.8214*0.82168*0.82106
06/01/2022 00:40:00*0.8214*0.82163*0.82172*0.8214
06/01/2022 00:45:00*0.82163*0.82183*0.82185*0.82159
06/01/2022 00:50:00*0.82183*0.82179*0.82189*0.82177
06/01/2022 00:55:00*0.82179*0.82191*0.82207*0.82175
06/01/2022 01:00:00*0.82191*0.82209*0.82219*0.82188
06/01/2022 01:05:00*0.82209*0.82201*0.82219*0.82184
06/01/2022 01:10:00*0.82201*0.82178*0.82205*0.82177
06/01/2022 01:15:00*0.82178*0.822*0.82215*0.82178
06/01/2022 01:20:00*0.822*0.82219*0.82223*0.82199
06/01/2022 01:25:00*0.82219*0.82228*0.82235*0.82203
06/01/2022 01:30:00*0.82228*0.82231*0.82243*0.82228
06/01/2022 01:35:00*0.82231*0.822*0.82243*0.822
06/01/2022 01:40:00*0.822*0.82188*0.82212*0.82185
06/01/2022 01:45:00*0.82188*0.82197*0.82199*0.82185
06/01/2022 01:50:00*0.82197*0.82191*0.82209*0.82178
06/01/2022 01:55:00*0.82191*0.82194*0.82197*0.82175
06/01/2022 02:00:00*0.82194*0.82185*0.82211*0.82183
06/01/2022 02:05:00*0.82185*0.82226*0.82229*0.82181
06/01/2022 02:10:00*0.82226*0.82212*0.82228*0.82207
06/01/2022 02:15:00*0.82212*0.82218*0.82234*0.82201
06/01/2022 02:20:00*0.82218*0.82218*0.82234*0.82215
06/01/2022 02:25:00*0.82218*0.8223*0.82239*0.82211
06/01/2022 02:30:00*0.8223*0.82212*0.8223*0.822
06/01/2022 02:35:00*0.82212*0.82208*0.82219*0.82194
06/01/2022 02:40:00*0.82208*0.82209*0.82238*0.82205
06/01/2022 02:45:00*0.82209*0.8221*0.82215*0.82184
06/01/2022 02:50:00*0.8221*0.82213*0.82215*0.82198
06/01/2022 02:55:00*0.82213*0.82199*0.82217*0.82199
06/01/2022 03:00:00*0.82199*0.82251*0.82253*0.82198
06/01/2022 03:05:00*0.82251*0.82255*0.82261*0.82218
06/01/2022 03:10:00*0.82255*0.82284*0.82296*0.82235
06/01/2022 03:15:00*0.82284*0.82281*0.82301*0.82272
06/01/2022 03:20:00*0.82281*0.82294*0.8231*0.82279
06/01/2022 03:25:00*0.82294*0.82276*0.82302*0.82267
06/01/2022 03:30:00*0.82276*0.82271*0.82283*0.82264
06/01/2022 03:35:00*0.82271*0.82275*0.82279*0.82253
06/01/2022 03:40:00*0.82275*0.82278*0.82294*0.82266
06/01/2022 03:45:00*0.82278*0.82273*0.82281*0.82254
06/01/2022 03:50:00*0.82273*0.82293*0.82302*0.82265
06/01/2022 03:55:00*0.82293*0.82293*0.82312*0.82287
06/01/2022 04:00:00*0.82293*0.82302*0.8231*0.82289
06/01/2022 04:05:00*0.82302*0.82307*0.82315*0.82292
06/01/2022 04:10:00*0.82307*0.82292*0.82309*0.82283
06/01/2022 04:15:00*0.82292*0.82278*0.82305*0.82271
06/01/2022 04:20:00*0.82278*0.82245*0.82278*0.82245
06/01/2022 04:25:00*0.82245*0.82242*0.82248*0.82228
06/01/2022 04:30:00*0.82242*0.82183*0.82246*0.82178
06/01/2022 04:35:00*0.82183*0.8225*0.82253*0.82182
06/01/2022 04:40:00*0.8225*0.82256*0.82259*0.82232
06/01/2022 04:45:00*0.82256*0.82246*0.82264*0.82241
06/01/2022 04:50:00*0.82246*0.82278*0.8228*0.82236
06/01/2022 04:55:00*0.82278*0.82286*0.82297*0.82268
06/01/2022 05:00:00*0.82286*0.82273*0.82296*0.8227
06/01/2022 05:05:00*0.82273*0.82279*0.82294*0.82259
06/01/2022 05:10:00*0.82279*0.82282*0.82305*0.82278
06/01/2022 05:15:00*0.82282*0.82322*0.82324*0.82282
06/01/2022 05:20:00*0.82322*0.8232*0.8233*0.82309
06/01/2022 05:25:00*0.8232*0.82322*0.82328*0.82304
06/01/2022 05:30:00*0.82322*0.82324*0.82344*0.82316
06/01/2022 05:35:00*0.82324*0.82296*0.82327*0.82286
06/01/2022 05:40:00*0.82296*0.82274*0.82315*0.82273
06/01/2022 05:45:00*0.82274*0.82305*0.82305*0.82273
06/01/2022 05:50:00*0.82305*0.82301*0.82315*0.8229
06/01/2022 05:55:00*0.82301*0.82311*0.82322*0.82296
06/01/2022 06:00:00*0.82311*0.82313*0.82313*0.82279
06/01/2022 06:05:00*0.82313*0.82323*0.82335*0.82294
06/01/2022 06:10:00*0.82323*0.82326*0.82334*0.82314
06/01/2022 06:15:00*0.82326*0.82297*0.82329*0.82296
06/01/2022 06:20:00*0.82297*0.82284*0.82307*0.8228
06/01/2022 06:25:00*0.82284*0.82296*0.82309*0.82284
06/01/2022 06:30:00*0.82296*0.82251*0.82296*0.82246
06/01/2022 06:35:00*0.82251*0.82286*0.82286*0.82246
06/01/2022 06:40:00*0.82286*0.82239*0.82286*0.82232
06/01/2022 06:45:00*0.82239*0.82255*0.82258*0.82228
06/01/2022 06:50:00*0.82255*0.82231*0.82259*0.82227
06/01/2022 06:55:00*0.82231*0.82219*0.82249*0.82217
06/01/2022 07:00:00*0.82219*0.82229*0.82236*0.8221
06/01/2022 07:05:00*0.82229*0.82228*0.82242*0.8222
06/01/2022 07:10:00*0.82228*0.82252*0.82257*0.82224
06/01/2022 07:15:00*0.82252*0.82237*0.82252*0.82227
06/01/2022 07:20:00*0.82237*0.82232*0.82237*0.82214
06/01/2022 07:25:00*0.82232*0.82215*0.82237*0.82212
06/01/2022 07:30:00*0.82215*0.82244*0.82245*0.82207
06/01/2022 07:35:00*0.82244*0.82227*0.82251*0.82216
06/01/2022 07:40:00*0.82227*0.82225*0.8224*0.82216
06/01/2022 07:45:00*0.82225*0.82216*0.82233*0.82214
06/01/2022 07:50:00*0.82216*0.82226*0.8223*0.82201
06/01/2022 07:55:00*0.82226*0.82222*0.82241*0.82214
06/01/2022 08:00:00*0.82222*0.82245*0.8225*0.82215
06/01/2022 08:05:00*0.82245*0.82222*0.82253*0.82219
06/01/2022 08:10:00*0.82222*0.8228*0.82282*0.82214
06/01/2022 08:15:00*0.8228*0.82304*0.82306*0.82272
06/01/2022 08:20:00*0.82304*0.82273*0.82308*0.82273
06/01/2022 08:25:00*0.82273*0.82277*0.82291*0.82254
06/01/2022 08:30:00*0.82277*0.82291*0.82319*0.82273
06/01/2022 08:35:00*0.82291*0.82332*0.82333*0.82269
06/01/2022 08:40:00*0.82332*0.82339*0.82356*0.82321
06/01/2022 08:45:00*0.82339*0.82345*0.82364*0.82333
06/01/2022 08:50:00*0.82345*0.82397*0.82402*0.82345
06/01/2022 08:55:00*0.82397*0.82397*0.82415*0.82386
06/01/2022 09:00:00*0.82397*0.82412*0.82463*0.82396
06/01/2022 09:05:00*0.82412*0.82428*0.82433*0.82409
06/01/2022 09:10:00*0.82428*0.82468*0.82472*0.82427
06/01/2022 09:15:00*0.82468*0.82463*0.82472*0.82448
06/01/2022 09:20:00*0.82463*0.82449*0.82466*0.82437
06/01/2022 09:25:00*0.82449*0.82471*0.82473*0.82443
06/01/2022 09:30:00*0.82471*0.82438*0.82489*0.82437
06/01/2022 09:35:00*0.82438*0.82461*0.8249*0.82438
06/01/2022 09:40:00*0.82461*0.82402*0.82467*0.82395
06/01/2022 09:45:00*0.82402*0.82384*0.82412*0.82371
06/01/2022 09:50:00*0.82384*0.82367*0.8241*0.82365
06/01/2022 09:55:00*0.82367*0.82354*0.82367*0.82296
06/01/2022 10:00:00*0.82354*0.8228*0.82368*0.82275
06/01/2022 10:05:00*0.8228*0.82224*0.82305*0.82126
06/01/2022 10:10:00*0.82224*0.82135*0.82227*0.821
06/01/2022 10:15:00*0.82135*0.81936*0.82153*0.8193
06/01/2022 10:20:00*0.81936*0.81897*0.81954*0.81885
06/01/2022 10:25:00*0.81897*0.81825*0.81913*0.81819
06/01/2022 10:30:00*0.81825*0.81846*0.81877*0.81822
06/01/2022 10:35:00*0.81846*0.81824*0.81887*0.81818
06/01/2022 10:40:00*0.81824*0.81847*0.81857*0.81824
06/01/2022 10:45:00*0.81847*0.81908*0.81909*0.81844
06/01/2022 10:50:00*0.81908*0.81952*0.81963*0.81891
06/01/2022 10:55:00*0.81952*0.81964*0.81972*0.81921
06/01/2022 11:00:00*0.81964*0.82041*0.82053*0.81964
06/01/2022 11:05:00*0.82041*0.82069*0.82079*0.82041
06/01/2022 11:10:00*0.82069*0.82038*0.82071*0.82027
06/01/2022 11:15:00*0.82038*0.82062*0.8207*0.8203
06/01/2022 11:20:00*0.82062*0.82037*0.82076*0.82032
06/01/2022 11:25:00*0.82037*0.82036*0.82054*0.82013
06/01/2022 11:30:00*0.82036*0.82019*0.82036*0.82
06/01/2022 11:35:00*0.82019*0.82009*0.82031*0.81998
06/01/2022 11:40:00*0.82009*0.81958*0.82015*0.81945
06/01/2022 11:45:00*0.81958*0.81929*0.81958*0.81919
06/01/2022 11:50:00*0.81929*0.81918*0.81939*0.81913
06/01/2022 11:55:00*0.81918*0.81929*0.81944*0.81916
06/01/2022 12:00:00*0.81929*0.8195*0.81954*0.81906
06/01/2022 12:05:00*0.8195*0.81966*0.81982*0.81945
06/01/2022 12:10:00*0.81966*0.81963*0.81983*0.81949
06/01/2022 12:15:00*0.81963*0.81984*0.81986*0.81942
06/01/2022 12:20:00*0.81984*0.81977*0.82027*0.81968
06/01/2022 12:25:00*0.81977*0.82004*0.82008*0.81969
06/01/2022 12:30:00*0.82004*0.81966*0.82014*0.81965
06/01/2022 12:35:00*0.81966*0.81987*0.82*0.81963
06/01/2022 12:40:00*0.81987*0.81955*0.81998*0.81947
06/01/2022 12:45:00*0.81955*0.81944*0.81966*0.81933
06/01/2022 12:50:00*0.81944*0.8193*0.8195*0.81927
06/01/2022 12:55:00*0.8193*0.81932*0.81939*0.8191
06/01/2022 13:00:00*0.81932*0.819*0.81941*0.81889
06/01/2022 13:05:00*0.819*0.81901*0.81913*0.81887
06/01/2022 13:10:00*0.81901*0.81914*0.81918*0.81881
06/01/2022 13:15:00*0.81914*0.81904*0.81929*0.81904
06/01/2022 13:20:00*0.81904*0.81937*0.8194*0.81902
06/01/2022 13:25:00*0.81937*0.8192*0.81946*0.81913
06/01/2022 13:30:00*0.8192*0.81905*0.81928*0.81902
06/01/2022 13:35:00*0.81905*0.81909*0.81912*0.81897
06/01/2022 13:40:00*0.81909*0.81946*0.81955*0.81905
06/01/2022 13:45:00*0.81946*0.81936*0.81961*0.81934
06/01/2022 13:50:00*0.81936*0.81948*0.8195*0.81924
06/01/2022 13:55:00*0.81948*0.81944*0.81955*0.8193
06/01/2022 14:00:00*0.81944*0.81925*0.81949*0.81924
06/01/2022 14:05:00*0.81925*0.81938*0.81944*0.81913
06/01/2022 14:10:00*0.81938*0.81946*0.8196*0.81937
06/01/2022 14:15:00*0.81946*0.81948*0.81958*0.81941
06/01/2022 14:20:00*0.81948*0.81934*0.81948*0.81924
06/01/2022 14:25:00*0.81934*0.81952*0.81966*0.81927
06/01/2022 14:30:00*0.81952*0.81975*0.81975*0.8194
06/01/2022 14:35:00*0.81975*0.81963*0.81998*0.81962
06/01/2022 14:40:00*0.81963*0.81989*0.82*0.81963
06/01/2022 14:45:00*0.81989*0.82011*0.82015*0.81982
06/01/2022 14:50:00*0.82011*0.81984*0.82019*0.81977
06/01/2022 14:55:00*0.81984*0.81982*0.81986*0.81961
06/01/2022 15:00:00*0.81982*0.81953*0.81988*0.81939
06/01/2022 15:05:00*0.81953*0.81945*0.8196*0.8185
06/01/2022 15:10:00*0.81945*0.81966*0.81977*0.81942
06/01/2022 15:15:00*0.81966*0.81995*0.82009*0.81959
06/01/2022 15:20:00*0.81995*0.82004*0.82012*0.8199
06/01/2022 15:25:00*0.82004*0.82013*0.82024*0.82004
06/01/2022 15:30:00*0.82013*0.82009*0.8202*0.82005
06/01/2022 15:35:00*0.82009*0.82004*0.82018*0.81997
06/01/2022 15:40:00*0.82004*0.82014*0.82016*0.81995
06/01/2022 15:45:00*0.82014*0.82012*0.82027*0.82009
06/01/2022 15:50:00*0.82012*0.82007*0.82012*0.81982
06/01/2022 15:55:00*0.82007*0.82012*0.82023*0.82006
06/01/2022 16:00:00*0.82012*0.82037*0.82045*0.82004
06/01/2022 16:05:00*0.82037*0.82052*0.82058*0.82023
06/01/2022 16:10:00*0.82052*0.82054*0.82072*0.82052
06/01/2022 16:15:00*0.82054*0.8207*0.82081*0.82048
06/01/2022 16:20:00*0.8207*0.82062*0.82083*0.82061
06/01/2022 16:25:00*0.82062*0.82038*0.82067*0.82036
06/01/2022 16:30:00*0.82038*0.82072*0.82073*0.82038
06/01/2022 16:35:00*0.82072*0.82078*0.82078*0.8206
06/01/2022 16:40:00*0.82078*0.82081*0.82098*0.82077
06/01/2022 16:45:00*0.82081*0.82053*0.82081*0.82053
06/01/2022 16:50:00*0.82053*0.82045*0.82053*0.82038
06/01/2022 16:55:00*0.82045*0.82063*0.82081*0.82041
06/01/2022 17:00:00*0.82063*0.81993*0.82064*0.81955
