05/30/2022 17:05:00*0.82975*0.82864*0.82975*0.82845
05/30/2022 17:10:00*0.82864*0.82907*0.82912*0.82806
05/30/2022 17:15:00*0.82907*0.82879*0.8292*0.82855
05/30/2022 17:20:00*0.82879*0.82899*0.82899*0.82876
05/30/2022 17:25:00*0.82899*0.82887*0.82904*0.82874
05/30/2022 17:30:00*0.82887*0.82878*0.82894*0.82877
05/30/2022 17:35:00*0.82878*0.82898*0.82899*0.82874
05/30/2022 17:40:00*0.82898*0.82906*0.82915*0.82896
05/30/2022 17:45:00*0.82906*0.82955*0.82959*0.82903
05/30/2022 17:50:00*0.82955*0.82943*0.82981*0.8293
05/30/2022 17:55:00*0.82943*0.82956*0.82956*0.82933
05/30/2022 18:00:00*0.82956*0.82955*0.82956*0.82954
05/30/2022 18:05:00*0.82955*0.82955*0.82969*0.82955
05/30/2022 18:10:00*0.82955*0.8294*0.82955*0.82939
05/30/2022 18:15:00*0.8294*0.82965*0.82967*0.82931
05/30/2022 18:20:00*0.82965*0.82975*0.82976*0.82955
05/30/2022 18:25:00*0.82975*0.82971*0.82982*0.8297
05/30/2022 18:30:00*0.82971*0.82975*0.82978*0.82965
05/30/2022 18:35:00*0.82975*0.82965*0.82975*0.82948
05/30/2022 18:40:00*0.82965*0.82946*0.82965*0.82924
05/30/2022 18:45:00*0.82946*0.82958*0.82966*0.8294
05/30/2022 18:50:00*0.82958*0.82952*0.82967*0.82929
05/30/2022 18:55:00*0.82952*0.82944*0.8296*0.82944
05/30/2022 19:00:00*0.82944*0.82956*0.82967*0.82942
05/30/2022 19:05:00*0.82956*0.82948*0.82969*0.82938
05/30/2022 19:10:00*0.82948*0.82957*0.82971*0.82947
05/30/2022 19:15:00*0.82957*0.82972*0.82972*0.82957
05/30/2022 19:20:00*0.82972*0.82951*0.82973*0.82949
05/30/2022 19:25:00*0.82951*0.82948*0.82962*0.82939
05/30/2022 19:30:00*0.82948*0.82924*0.8295*0.82907
05/30/2022 19:35:00*0.82924*0.82928*0.82935*0.82922
05/30/2022 19:40:00*0.82928*0.82933*0.82938*0.82918
05/30/2022 19:45:00*0.82933*0.82955*0.82955*0.82921
05/30/2022 19:50:00*0.82955*0.82952*0.82962*0.82949
05/30/2022 19:55:00*0.82952*0.82991*0.82997*0.8294
05/30/2022 20:00:00*0.82991*0.82961*0.83005*0.8295
05/30/2022 20:05:00*0.82961*0.8292*0.82969*0.82913
05/30/2022 20:10:00*0.8292*0.82994*0.82994*0.82906
05/30/2022 20:15:00*0.82994*0.83003*0.83037*0.82982
05/30/2022 20:20:00*0.83003*0.8295*0.83012*0.82946
05/30/2022 20:25:00*0.8295*0.82917*0.82953*0.82917
05/30/2022 20:30:00*0.82917*0.82903*0.82925*0.82892
05/30/2022 20:35:00*0.82903*0.82875*0.82903*0.82862
05/30/2022 20:40:00*0.82875*0.82884*0.82897*0.82867
05/30/2022 20:45:00*0.82884*0.82857*0.82889*0.82846
05/30/2022 20:50:00*0.82857*0.8285*0.82866*0.82833
05/30/2022 20:55:00*0.8285*0.82839*0.82858*0.82833
05/30/2022 21:00:00*0.82839*0.82816*0.82851*0.82808
05/30/2022 21:05:00*0.82816*0.82736*0.82816*0.82723
05/30/2022 21:10:00*0.82736*0.82738*0.82751*0.82716
05/30/2022 21:15:00*0.82738*0.82699*0.8276*0.82693
05/30/2022 21:20:00*0.82699*0.82702*0.82721*0.82696
05/30/2022 21:25:00*0.82702*0.82707*0.82732*0.827
05/30/2022 21:30:00*0.82707*0.82623*0.82712*0.82622
05/30/2022 21:35:00*0.82623*0.82645*0.82681*0.82612
05/30/2022 21:40:00*0.82645*0.82653*0.82657*0.82609
05/30/2022 21:45:00*0.82653*0.82765*0.82767*0.82651
05/30/2022 21:50:00*0.82765*0.82724*0.82805*0.82724
05/30/2022 21:55:00*0.82724*0.82744*0.82752*0.82722
05/30/2022 22:00:00*0.82744*0.82731*0.82754*0.8271
05/30/2022 22:05:00*0.82731*0.82716*0.82743*0.82711
05/30/2022 22:10:00*0.82716*0.82726*0.82756*0.82715
05/30/2022 22:15:00*0.82726*0.82725*0.82735*0.8271
05/30/2022 22:20:00*0.82725*0.82671*0.82729*0.82668
05/30/2022 22:25:00*0.82671*0.82645*0.82679*0.82642
05/30/2022 22:30:00*0.82645*0.82691*0.82692*0.82644
05/30/2022 22:35:00*0.82691*0.82716*0.82716*0.82691
05/30/2022 22:40:00*0.82716*0.82735*0.82736*0.82703
05/30/2022 22:45:00*0.82735*0.82795*0.828*0.82732
05/30/2022 22:50:00*0.82795*0.8277*0.82802*0.82766
05/30/2022 22:55:00*0.8277*0.82755*0.82784*0.82753
05/30/2022 23:00:00*0.82755*0.82766*0.82776*0.82751
05/30/2022 23:05:00*0.82766*0.82781*0.82783*0.82747
05/30/2022 23:10:00*0.82781*0.82803*0.82804*0.82781
05/30/2022 23:15:00*0.82803*0.82815*0.82831*0.82801
05/30/2022 23:20:00*0.82815*0.82843*0.82852*0.8281
05/30/2022 23:25:00*0.82843*0.8282*0.82847*0.82811
05/30/2022 23:30:00*0.8282*0.82823*0.8283*0.82815
05/30/2022 23:35:00*0.82823*0.8283*0.82836*0.82822
05/30/2022 23:40:00*0.8283*0.82841*0.82847*0.82822
05/30/2022 23:45:00*0.82841*0.8284*0.82852*0.82838
05/30/2022 23:50:00*0.8284*0.82836*0.82846*0.82829
05/30/2022 23:55:00*0.82836*0.82854*0.82854*0.82836
05/31/2022 00:00:00*0.82854*0.8286*0.82876*0.82848
05/31/2022 00:05:00*0.8286*0.82858*0.82868*0.82848
05/31/2022 00:10:00*0.82858*0.82834*0.82859*0.82829
05/31/2022 00:15:00*0.82834*0.82834*0.8284*0.82819
05/31/2022 00:20:00*0.82834*0.82835*0.82838*0.82827
05/31/2022 00:25:00*0.82835*0.82799*0.82836*0.82798
05/31/2022 00:30:00*0.82799*0.82809*0.82818*0.82796
05/31/2022 00:35:00*0.82809*0.82811*0.82826*0.828
05/31/2022 00:40:00*0.82811*0.82817*0.82831*0.82811
05/31/2022 00:45:00*0.82817*0.82829*0.82843*0.82817
05/31/2022 00:50:00*0.82829*0.82833*0.82833*0.82811
05/31/2022 00:55:00*0.82833*0.82846*0.82859*0.82832
05/31/2022 01:00:00*0.82846*0.82842*0.82847*0.82828
05/31/2022 01:05:00*0.82842*0.82831*0.82862*0.82814
05/31/2022 01:10:00*0.82831*0.82845*0.82856*0.82821
05/31/2022 01:15:00*0.82845*0.82868*0.82871*0.82842
05/31/2022 01:20:00*0.82868*0.82875*0.8289*0.82863
05/31/2022 01:25:00*0.82875*0.8283*0.82875*0.82827
05/31/2022 01:30:00*0.8283*0.82851*0.8286*0.82827
05/31/2022 01:35:00*0.82851*0.82861*0.82869*0.8285
05/31/2022 01:40:00*0.82861*0.82831*0.82863*0.82831
05/31/2022 01:45:00*0.82831*0.82809*0.82835*0.82796
05/31/2022 01:50:00*0.82809*0.82793*0.82817*0.82786
05/31/2022 01:55:00*0.82793*0.82805*0.82814*0.82789
05/31/2022 02:00:00*0.82805*0.8276*0.82806*0.82755
05/31/2022 02:05:00*0.8276*0.82732*0.82775*0.82728
05/31/2022 02:10:00*0.82732*0.82759*0.82763*0.82726
05/31/2022 02:15:00*0.82759*0.82786*0.8279*0.82756
05/31/2022 02:20:00*0.82786*0.82776*0.82803*0.82751
05/31/2022 02:25:00*0.82776*0.82793*0.82799*0.82775
05/31/2022 02:30:00*0.82793*0.82811*0.82826*0.82787
05/31/2022 02:35:00*0.82811*0.82776*0.82814*0.82775
05/31/2022 02:40:00*0.82776*0.82754*0.82794*0.82744
05/31/2022 02:45:00*0.82754*0.82722*0.8276*0.82718
05/31/2022 02:50:00*0.82722*0.82732*0.82751*0.82712
05/31/2022 02:55:00*0.82732*0.82692*0.82732*0.82679
05/31/2022 03:00:00*0.82692*0.82676*0.82695*0.82667
05/31/2022 03:05:00*0.82676*0.82737*0.82752*0.82676
05/31/2022 03:10:00*0.82737*0.82773*0.82774*0.82731
05/31/2022 03:15:00*0.82773*0.82772*0.82783*0.82759
05/31/2022 03:20:00*0.82772*0.82794*0.82804*0.82771
05/31/2022 03:25:00*0.82794*0.82772*0.82795*0.82762
05/31/2022 03:30:00*0.82772*0.82773*0.82785*0.82764
05/31/2022 03:35:00*0.82773*0.82767*0.82789*0.82755
05/31/2022 03:40:00*0.82767*0.82746*0.82767*0.82738
05/31/2022 03:45:00*0.82746*0.82764*0.8277*0.82741
05/31/2022 03:50:00*0.82764*0.8273*0.82773*0.82728
05/31/2022 03:55:00*0.8273*0.82739*0.8275*0.8272
05/31/2022 04:00:00*0.82739*0.82737*0.8276*0.82734
05/31/2022 04:05:00*0.82737*0.82795*0.82796*0.82734
05/31/2022 04:10:00*0.82795*0.82805*0.82818*0.82782
05/31/2022 04:15:00*0.82805*0.82811*0.8282*0.82799
05/31/2022 04:20:00*0.82811*0.82829*0.82829*0.82805
05/31/2022 04:25:00*0.82829*0.82833*0.82841*0.82802
05/31/2022 04:30:00*0.82833*0.8285*0.82851*0.82812
05/31/2022 04:35:00*0.8285*0.82857*0.82858*0.82843
05/31/2022 04:40:00*0.82857*0.82821*0.82886*0.82806
05/31/2022 04:45:00*0.82821*0.82733*0.82822*0.82732
05/31/2022 04:50:00*0.82733*0.82707*0.82739*0.82689
05/31/2022 04:55:00*0.82707*0.82684*0.82717*0.82682
05/31/2022 05:00:00*0.82684*0.82653*0.82693*0.82647
05/31/2022 05:05:00*0.82653*0.82669*0.82675*0.82641
05/31/2022 05:10:00*0.82669*0.82653*0.82677*0.82639
05/31/2022 05:15:00*0.82653*0.82669*0.82669*0.82634
05/31/2022 05:20:00*0.82669*0.82658*0.82671*0.82648
05/31/2022 05:25:00*0.82658*0.82644*0.82675*0.82639
05/31/2022 05:30:00*0.82644*0.8265*0.82673*0.82643
05/31/2022 05:35:00*0.8265*0.82633*0.82665*0.82631
05/31/2022 05:40:00*0.82633*0.82607*0.82636*0.82607
05/31/2022 05:45:00*0.82607*0.82595*0.82623*0.82583
05/31/2022 05:50:00*0.82595*0.82622*0.82632*0.82585
05/31/2022 05:55:00*0.82622*0.8261*0.82626*0.82602
05/31/2022 06:00:00*0.8261*0.82587*0.82636*0.82581
05/31/2022 06:05:00*0.82587*0.82567*0.82612*0.8256
05/31/2022 06:10:00*0.82567*0.82597*0.82604*0.82564
05/31/2022 06:15:00*0.82597*0.82614*0.82614*0.82596
05/31/2022 06:20:00*0.82614*0.8259*0.82623*0.82587
05/31/2022 06:25:00*0.8259*0.82618*0.8262*0.8259
05/31/2022 06:30:00*0.82618*0.82594*0.82621*0.82593
05/31/2022 06:35:00*0.82594*0.82598*0.8261*0.82589
05/31/2022 06:40:00*0.82598*0.82561*0.82608*0.82559
05/31/2022 06:45:00*0.82561*0.82616*0.82618*0.82561
05/31/2022 06:50:00*0.82616*0.82599*0.82621*0.82593
05/31/2022 06:55:00*0.82599*0.8254*0.82603*0.82538
05/31/2022 07:00:00*0.8254*0.82565*0.82571*0.82528
05/31/2022 07:05:00*0.82565*0.82537*0.82583*0.82531
05/31/2022 07:10:00*0.82537*0.8251*0.82537*0.82506
05/31/2022 07:15:00*0.8251*0.82536*0.82545*0.82509
05/31/2022 07:20:00*0.82536*0.82545*0.82569*0.82536
05/31/2022 07:25:00*0.82545*0.82517*0.82546*0.82504
05/31/2022 07:30:00*0.82517*0.82507*0.82536*0.82501
05/31/2022 07:35:00*0.82507*0.82508*0.82508*0.82482
05/31/2022 07:40:00*0.82508*0.82503*0.82533*0.825
05/31/2022 07:45:00*0.82503*0.82513*0.82513*0.82497
05/31/2022 07:50:00*0.82513*0.82512*0.82518*0.82505
05/31/2022 07:55:00*0.82512*0.82485*0.82522*0.82469
05/31/2022 08:00:00*0.82485*0.82488*0.82491*0.82458
05/31/2022 08:05:00*0.82488*0.82432*0.82493*0.82425
05/31/2022 08:10:00*0.82432*0.82431*0.82443*0.82421
05/31/2022 08:15:00*0.82431*0.82433*0.82443*0.82423
05/31/2022 08:20:00*0.82433*0.82393*0.82433*0.82393
05/31/2022 08:25:00*0.82393*0.82363*0.82402*0.82354
05/31/2022 08:30:00*0.82363*0.82339*0.82368*0.8233
05/31/2022 08:35:00*0.82339*0.82372*0.8238*0.82329
05/31/2022 08:40:00*0.82372*0.82271*0.82373*0.82269
05/31/2022 08:45:00*0.82271*0.82242*0.82271*0.82224
05/31/2022 08:50:00*0.82242*0.82267*0.82272*0.8224
05/31/2022 08:55:00*0.82267*0.82224*0.82286*0.82221
05/31/2022 09:00:00*0.82224*0.82213*0.82235*0.82174
05/31/2022 09:05:00*0.82213*0.82223*0.82246*0.82207
05/31/2022 09:10:00*0.82223*0.82208*0.82241*0.82205
05/31/2022 09:15:00*0.82208*0.82252*0.82254*0.82186
05/31/2022 09:20:00*0.82252*0.82268*0.82318*0.82248
05/31/2022 09:25:00*0.82268*0.8227*0.82294*0.82248
05/31/2022 09:30:00*0.8227*0.82284*0.82316*0.82267
05/31/2022 09:35:00*0.82284*0.82237*0.82316*0.82236
05/31/2022 09:40:00*0.82237*0.82218*0.82252*0.82201
05/31/2022 09:45:00*0.82218*0.82192*0.82223*0.82158
05/31/2022 09:50:00*0.82192*0.82221*0.82237*0.8218
05/31/2022 09:55:00*0.82221*0.82296*0.82303*0.82213
05/31/2022 10:00:00*0.82296*0.8226*0.82305*0.82251
05/31/2022 10:05:00*0.8226*0.82176*0.82276*0.82169
05/31/2022 10:10:00*0.82176*0.82172*0.82225*0.82167
05/31/2022 10:15:00*0.82172*0.82208*0.8224*0.82164
05/31/2022 10:20:00*0.82208*0.82135*0.82224*0.82131
05/31/2022 10:25:00*0.82135*0.82096*0.82144*0.82095
05/31/2022 10:30:00*0.82096*0.8211*0.82115*0.82067
05/31/2022 10:35:00*0.8211*0.82183*0.82188*0.8211
05/31/2022 10:40:00*0.82183*0.82221*0.82221*0.82175
05/31/2022 10:45:00*0.82221*0.82212*0.82278*0.82207
05/31/2022 10:50:00*0.82212*0.82257*0.82263*0.82186
05/31/2022 10:55:00*0.82257*0.82247*0.82295*0.8223
05/31/2022 11:00:00*0.82247*0.8228*0.82317*0.82233
05/31/2022 11:05:00*0.8228*0.82339*0.82343*0.82277
05/31/2022 11:10:00*0.82339*0.82292*0.82355*0.82287
05/31/2022 11:15:00*0.82292*0.82343*0.82351*0.82292
05/31/2022 11:20:00*0.82343*0.82321*0.82351*0.82313
05/31/2022 11:25:00*0.82321*0.82268*0.82324*0.82262
05/31/2022 11:30:00*0.82268*0.82275*0.82294*0.82253
05/31/2022 11:35:00*0.82275*0.82313*0.82325*0.82271
05/31/2022 11:40:00*0.82313*0.82338*0.82347*0.82309
05/31/2022 11:45:00*0.82338*0.82341*0.82354*0.82317
05/31/2022 11:50:00*0.82341*0.82365*0.82406*0.82331
05/31/2022 11:55:00*0.82365*0.82385*0.82396*0.82364
05/31/2022 12:00:00*0.82385*0.82383*0.82398*0.82371
05/31/2022 12:05:00*0.82383*0.82413*0.82422*0.82369
05/31/2022 12:10:00*0.82413*0.8235*0.82415*0.82343
05/31/2022 12:15:00*0.8235*0.82353*0.82386*0.82349
05/31/2022 12:20:00*0.82353*0.82355*0.82371*0.82347
05/31/2022 12:25:00*0.82355*0.82317*0.82359*0.823
05/31/2022 12:30:00*0.82317*0.82306*0.82327*0.82302
05/31/2022 12:35:00*0.82306*0.823*0.82331*0.82287
05/31/2022 12:40:00*0.823*0.82323*0.82325*0.823
05/31/2022 12:45:00*0.82323*0.82368*0.82376*0.82312
05/31/2022 12:50:00*0.82368*0.82353*0.82373*0.82345
05/31/2022 12:55:00*0.82353*0.82367*0.8238*0.82353
05/31/2022 13:00:00*0.82367*0.82338*0.8237*0.8233
05/31/2022 13:05:00*0.82338*0.82329*0.82364*0.82325
05/31/2022 13:10:00*0.82329*0.8234*0.82343*0.82321
05/31/2022 13:15:00*0.8234*0.82352*0.82362*0.82333
05/31/2022 13:20:00*0.82352*0.82337*0.82357*0.82333
05/31/2022 13:25:00*0.82337*0.82318*0.82349*0.82317
05/31/2022 13:30:00*0.82318*0.82358*0.82359*0.82318
05/31/2022 13:35:00*0.82358*0.82374*0.82374*0.82351
05/31/2022 13:40:00*0.82374*0.82361*0.82375*0.8235
05/31/2022 13:45:00*0.82361*0.82384*0.82398*0.8236
05/31/2022 13:50:00*0.82384*0.82382*0.82388*0.8236
05/31/2022 13:55:00*0.82382*0.82392*0.82406*0.82373
05/31/2022 14:00:00*0.82392*0.82409*0.82411*0.82376
05/31/2022 14:05:00*0.82409*0.82414*0.82419*0.82392
05/31/2022 14:10:00*0.82414*0.82416*0.82424*0.82403
05/31/2022 14:15:00*0.82416*0.8241*0.82422*0.82405
05/31/2022 14:20:00*0.8241*0.82411*0.8242*0.82397
05/31/2022 14:25:00*0.82411*0.82417*0.8243*0.82402
05/31/2022 14:30:00*0.82417*0.82419*0.82423*0.82407
05/31/2022 14:35:00*0.82419*0.82408*0.82427*0.82401
05/31/2022 14:40:00*0.82408*0.8241*0.82419*0.82402
05/31/2022 14:45:00*0.8241*0.82386*0.82417*0.82385
05/31/2022 14:50:00*0.82386*0.82349*0.82386*0.82341
05/31/2022 14:55:00*0.82349*0.82318*0.82353*0.82316
05/31/2022 15:00:00*0.82318*0.82329*0.82343*0.82303
05/31/2022 15:05:00*0.82329*0.823*0.82351*0.82217
05/31/2022 15:10:00*0.823*0.82346*0.82351*0.82294
05/31/2022 15:15:00*0.82346*0.82362*0.82364*0.82338
05/31/2022 15:20:00*0.82362*0.82371*0.8238*0.8236
05/31/2022 15:25:00*0.82371*0.82392*0.82392*0.82366
05/31/2022 15:30:00*0.82392*0.82409*0.82413*0.82389
05/31/2022 15:35:00*0.82409*0.82418*0.82424*0.82404
05/31/2022 15:40:00*0.82418*0.82441*0.82444*0.82409
05/31/2022 15:45:00*0.82441*0.8241*0.82444*0.82403
05/31/2022 15:50:00*0.8241*0.82404*0.82417*0.82384
05/31/2022 15:55:00*0.82404*0.82407*0.82433*0.82402
05/31/2022 16:00:00*0.82407*0.82396*0.82409*0.82368
05/31/2022 16:05:00*0.82396*0.82372*0.82403*0.82368
05/31/2022 16:10:00*0.82372*0.82383*0.82386*0.82366
05/31/2022 16:15:00*0.82383*0.82411*0.82414*0.82379
05/31/2022 16:20:00*0.82411*0.82393*0.82414*0.82385
05/31/2022 16:25:00*0.82393*0.82406*0.82415*0.82388
05/31/2022 16:30:00*0.82406*0.82419*0.82419*0.82403
05/31/2022 16:35:00*0.82419*0.82408*0.82419*0.82406
05/31/2022 16:40:00*0.82408*0.82406*0.82429*0.82405
05/31/2022 16:45:00*0.82406*0.82427*0.82427*0.82406
05/31/2022 16:50:00*0.82427*0.82444*0.82453*0.82417
05/31/2022 16:55:00*0.82444*0.8241*0.82444*0.8241
05/31/2022 17:00:00*0.8241*0.8234*0.82426*0.8231
