05/29/2022 17:05:00*0.83112*0.83112*0.83112*0.83112
05/29/2022 17:10:00*0.83112*0.8317*0.8317*0.83112
05/29/2022 17:15:00*0.8317*0.83061*0.8317*0.83051
05/29/2022 17:20:00*0.83061*0.83083*0.83083*0.83056
05/29/2022 17:25:00*0.83083*0.83059*0.83088*0.83059
05/29/2022 17:30:00*0.83059*0.83022*0.83065*0.83015
05/29/2022 17:35:00*0.83022*0.83023*0.83032*0.82983
05/29/2022 17:40:00*0.83023*0.83014*0.83024*0.82993
05/29/2022 17:45:00*0.83014*0.83007*0.83036*0.83004
05/29/2022 17:50:00*0.83007*0.83012*0.83012*0.83007
05/29/2022 17:55:00*0.83012*0.8303*0.83031*0.83006
05/29/2022 18:00:00*0.8303*0.8303*0.83036*0.8303
05/29/2022 18:05:00*0.8303*0.8312*0.83121*0.8303
05/29/2022 18:10:00*0.8312*0.83118*0.8312*0.83108
05/29/2022 18:15:00*0.83118*0.8312*0.83128*0.83113
05/29/2022 18:20:00*0.8312*0.83101*0.83124*0.83093
05/29/2022 18:25:00*0.83101*0.83094*0.83115*0.83089
05/29/2022 18:30:00*0.83094*0.8307*0.83094*0.83068
05/29/2022 18:35:00*0.8307*0.83048*0.83074*0.83029
05/29/2022 18:40:00*0.83048*0.83048*0.83054*0.83037
05/29/2022 18:45:00*0.83048*0.83031*0.83051*0.8303
05/29/2022 18:50:00*0.83031*0.83026*0.83044*0.83011
05/29/2022 18:55:00*0.83026*0.83026*0.83033*0.83024
05/29/2022 19:00:00*0.83026*0.83036*0.83039*0.83026
05/29/2022 19:05:00*0.83036*0.83028*0.83036*0.8302
05/29/2022 19:10:00*0.83028*0.83009*0.83036*0.82998
05/29/2022 19:15:00*0.83009*0.83017*0.83021*0.83005
05/29/2022 19:20:00*0.83017*0.83017*0.83026*0.8301
05/29/2022 19:25:00*0.83017*0.83025*0.83037*0.83017
05/29/2022 19:30:00*0.83025*0.83027*0.8304*0.83023
05/29/2022 19:35:00*0.83027*0.83079*0.8308*0.83022
05/29/2022 19:40:00*0.83079*0.8307*0.83082*0.83053
05/29/2022 19:45:00*0.8307*0.83084*0.83086*0.83064
05/29/2022 19:50:00*0.83084*0.83095*0.83102*0.83082
05/29/2022 19:55:00*0.83095*0.83111*0.83113*0.83085
05/29/2022 20:00:00*0.83111*0.83109*0.83123*0.83097
05/29/2022 20:05:00*0.83109*0.83096*0.83119*0.83087
05/29/2022 20:10:00*0.83096*0.83104*0.83119*0.83093
05/29/2022 20:15:00*0.83104*0.83092*0.83113*0.83083
05/29/2022 20:20:00*0.83092*0.83083*0.83108*0.83079
05/29/2022 20:25:00*0.83083*0.83096*0.83106*0.83069
05/29/2022 20:30:00*0.83096*0.83089*0.83097*0.83079
05/29/2022 20:35:00*0.83089*0.83102*0.8311*0.83087
05/29/2022 20:40:00*0.83102*0.8315*0.8315*0.831
05/29/2022 20:45:00*0.8315*0.83129*0.83152*0.83125
05/29/2022 20:50:00*0.83129*0.8316*0.83163*0.83128
05/29/2022 20:55:00*0.8316*0.83179*0.83179*0.83143
05/29/2022 21:00:00*0.83179*0.83162*0.83187*0.83155
05/29/2022 21:05:00*0.83162*0.83168*0.83177*0.83151
05/29/2022 21:10:00*0.83168*0.8316*0.83174*0.83148
05/29/2022 21:15:00*0.8316*0.83185*0.83185*0.83154
05/29/2022 21:20:00*0.83185*0.83177*0.83186*0.83156
05/29/2022 21:25:00*0.83177*0.83168*0.83184*0.8316
05/29/2022 21:30:00*0.83168*0.8316*0.8317*0.83141
05/29/2022 21:35:00*0.8316*0.83175*0.83178*0.8315
05/29/2022 21:40:00*0.83175*0.83193*0.83216*0.83175
05/29/2022 21:45:00*0.83193*0.83216*0.83221*0.83191
05/29/2022 21:50:00*0.83216*0.83203*0.83228*0.83188
05/29/2022 21:55:00*0.83203*0.83186*0.83223*0.83178
05/29/2022 22:00:00*0.83186*0.83202*0.83202*0.83172
05/29/2022 22:05:00*0.83202*0.8319*0.83221*0.83184
05/29/2022 22:10:00*0.8319*0.83248*0.8325*0.83189
05/29/2022 22:15:00*0.83248*0.83246*0.83269*0.8322
05/29/2022 22:20:00*0.83246*0.83248*0.83261*0.8323
05/29/2022 22:25:00*0.83248*0.8325*0.8327*0.83237
05/29/2022 22:30:00*0.8325*0.83262*0.83267*0.83237
05/29/2022 22:35:00*0.83262*0.83251*0.83263*0.83238
05/29/2022 22:40:00*0.83251*0.8322*0.83253*0.83214
05/29/2022 22:45:00*0.8322*0.83194*0.83225*0.83193
05/29/2022 22:50:00*0.83194*0.83178*0.83194*0.83168
05/29/2022 22:55:00*0.83178*0.83185*0.83187*0.83159
05/29/2022 23:00:00*0.83185*0.83202*0.83214*0.83176
05/29/2022 23:05:00*0.83202*0.83199*0.83202*0.83186
05/29/2022 23:10:00*0.83199*0.83172*0.83199*0.8317
05/29/2022 23:15:00*0.83172*0.83146*0.83172*0.83138
05/29/2022 23:20:00*0.83146*0.83123*0.83148*0.83119
05/29/2022 23:25:00*0.83123*0.83118*0.83128*0.8311
05/29/2022 23:30:00*0.83118*0.83108*0.83123*0.83099
05/29/2022 23:35:00*0.83108*0.83111*0.83116*0.83099
05/29/2022 23:40:00*0.83111*0.83109*0.8312*0.83104
05/29/2022 23:45:00*0.83109*0.8315*0.8315*0.83105
05/29/2022 23:50:00*0.8315*0.83154*0.83161*0.83145
05/29/2022 23:55:00*0.83154*0.83216*0.83219*0.83153
05/30/2022 00:00:00*0.83216*0.83203*0.83232*0.83198
05/30/2022 00:05:00*0.83203*0.832*0.83213*0.83189
05/30/2022 00:10:00*0.832*0.83175*0.83201*0.8317
05/30/2022 00:15:00*0.83175*0.83175*0.83186*0.83153
05/30/2022 00:20:00*0.83175*0.83156*0.83175*0.83149
05/30/2022 00:25:00*0.83156*0.83162*0.83172*0.83136
05/30/2022 00:30:00*0.83162*0.83171*0.83171*0.83155
05/30/2022 00:35:00*0.83171*0.83169*0.83181*0.83155
05/30/2022 00:40:00*0.83169*0.8316*0.8318*0.83153
05/30/2022 00:45:00*0.8316*0.83173*0.8318*0.8314
05/30/2022 00:50:00*0.83173*0.83163*0.83178*0.83156
05/30/2022 00:55:00*0.83163*0.83167*0.83173*0.83146
05/30/2022 01:00:00*0.83167*0.83171*0.83183*0.83166
05/30/2022 01:05:00*0.83171*0.83184*0.83184*0.83151
05/30/2022 01:10:00*0.83184*0.83164*0.83187*0.83156
05/30/2022 01:15:00*0.83164*0.83215*0.83217*0.83158
05/30/2022 01:20:00*0.83215*0.83216*0.83234*0.83195
05/30/2022 01:25:00*0.83216*0.8321*0.83221*0.83206
05/30/2022 01:30:00*0.8321*0.83194*0.83212*0.8319
05/30/2022 01:35:00*0.83194*0.83176*0.83199*0.83168
05/30/2022 01:40:00*0.83176*0.83186*0.83197*0.83176
05/30/2022 01:45:00*0.83186*0.83194*0.83213*0.83186
05/30/2022 01:50:00*0.83194*0.83196*0.83203*0.83179
05/30/2022 01:55:00*0.83196*0.83165*0.83199*0.83164
05/30/2022 02:00:00*0.83165*0.83158*0.83183*0.83158
05/30/2022 02:05:00*0.83158*0.83163*0.83172*0.83149
05/30/2022 02:10:00*0.83163*0.83127*0.83171*0.83127
05/30/2022 02:15:00*0.83127*0.83152*0.83156*0.83111
05/30/2022 02:20:00*0.83152*0.83158*0.83167*0.83147
05/30/2022 02:25:00*0.83158*0.8315*0.83172*0.83133
05/30/2022 02:30:00*0.8315*0.83188*0.83194*0.8315
05/30/2022 02:35:00*0.83188*0.83181*0.83188*0.83159
05/30/2022 02:40:00*0.83181*0.83189*0.832*0.83181
05/30/2022 02:45:00*0.83189*0.83171*0.8319*0.83154
05/30/2022 02:50:00*0.83171*0.83158*0.83175*0.83136
05/30/2022 02:55:00*0.83158*0.8315*0.83166*0.83143
05/30/2022 03:00:00*0.8315*0.83144*0.83183*0.83139
05/30/2022 03:05:00*0.83144*0.83129*0.83155*0.83119
05/30/2022 03:10:00*0.83129*0.83086*0.83129*0.8307
05/30/2022 03:15:00*0.83086*0.83092*0.83119*0.83075
05/30/2022 03:20:00*0.83092*0.83073*0.83104*0.83066
05/30/2022 03:25:00*0.83073*0.83067*0.83093*0.83063
05/30/2022 03:30:00*0.83067*0.83066*0.83082*0.83065
05/30/2022 03:35:00*0.83066*0.83045*0.83067*0.83039
05/30/2022 03:40:00*0.83045*0.83034*0.83049*0.83032
05/30/2022 03:45:00*0.83034*0.83061*0.83082*0.83034
05/30/2022 03:50:00*0.83061*0.83033*0.83065*0.83027
05/30/2022 03:55:00*0.83033*0.83029*0.83053*0.83023
05/30/2022 04:00:00*0.83029*0.8299*0.83032*0.82976
05/30/2022 04:05:00*0.8299*0.82986*0.83002*0.8297
05/30/2022 04:10:00*0.82986*0.8299*0.83*0.82977
05/30/2022 04:15:00*0.8299*0.82988*0.82998*0.82975
05/30/2022 04:20:00*0.82988*0.82979*0.82998*0.82967
05/30/2022 04:25:00*0.82979*0.82956*0.82995*0.82956
05/30/2022 04:30:00*0.82956*0.82979*0.82999*0.82947
05/30/2022 04:35:00*0.82979*0.8298*0.8299*0.82968
05/30/2022 04:40:00*0.8298*0.83023*0.83023*0.82975
05/30/2022 04:45:00*0.83023*0.83011*0.83035*0.83009
05/30/2022 04:50:00*0.83011*0.83009*0.83021*0.82998
05/30/2022 04:55:00*0.83009*0.83029*0.8303*0.82992
05/30/2022 05:00:00*0.83029*0.83026*0.83044*0.8302
05/30/2022 05:05:00*0.83026*0.83033*0.83043*0.83014
05/30/2022 05:10:00*0.83033*0.83037*0.83054*0.83029
05/30/2022 05:15:00*0.83037*0.83037*0.83056*0.83027
05/30/2022 05:20:00*0.83037*0.83036*0.83039*0.83007
05/30/2022 05:25:00*0.83036*0.83055*0.83058*0.83033
05/30/2022 05:30:00*0.83055*0.83074*0.83076*0.83053
05/30/2022 05:35:00*0.83074*0.83071*0.83081*0.83059
05/30/2022 05:40:00*0.83071*0.83072*0.83088*0.83069
05/30/2022 05:45:00*0.83072*0.83062*0.83073*0.83045
05/30/2022 05:50:00*0.83062*0.83057*0.83068*0.83046
05/30/2022 05:55:00*0.83057*0.83061*0.83064*0.83051
05/30/2022 06:00:00*0.83061*0.83055*0.8307*0.83054
05/30/2022 06:05:00*0.83055*0.83041*0.83058*0.83034
05/30/2022 06:10:00*0.83041*0.83031*0.8306*0.83029
05/30/2022 06:15:00*0.83031*0.8302*0.83038*0.83016
05/30/2022 06:20:00*0.8302*0.83029*0.83029*0.83012
05/30/2022 06:25:00*0.83029*0.83017*0.83035*0.83017
05/30/2022 06:30:00*0.83017*0.82983*0.83018*0.82979
05/30/2022 06:35:00*0.82983*0.83006*0.83011*0.82973
05/30/2022 06:40:00*0.83006*0.83032*0.83038*0.83
05/30/2022 06:45:00*0.83032*0.83005*0.83042*0.82999
05/30/2022 06:50:00*0.83005*0.82997*0.83027*0.82989
05/30/2022 06:55:00*0.82997*0.82996*0.82998*0.82982
05/30/2022 07:00:00*0.82996*0.82987*0.82997*0.82971
05/30/2022 07:05:00*0.82987*0.82991*0.83006*0.82985
05/30/2022 07:10:00*0.82991*0.8302*0.83022*0.82986
05/30/2022 07:15:00*0.8302*0.83034*0.83045*0.8302
05/30/2022 07:20:00*0.83034*0.83074*0.83074*0.83022
05/30/2022 07:25:00*0.83074*0.83072*0.8308*0.83061
05/30/2022 07:30:00*0.83072*0.83072*0.83083*0.83066
05/30/2022 07:35:00*0.83072*0.83075*0.83079*0.83063
05/30/2022 07:40:00*0.83075*0.83091*0.83103*0.83069
05/30/2022 07:45:00*0.83091*0.83079*0.83095*0.83068
05/30/2022 07:50:00*0.83079*0.83077*0.8308*0.83047
05/30/2022 07:55:00*0.83077*0.83104*0.83109*0.83059
05/30/2022 08:00:00*0.83104*0.83084*0.83105*0.83084
05/30/2022 08:05:00*0.83084*0.83074*0.8309*0.83056
05/30/2022 08:10:00*0.83074*0.82997*0.83074*0.82997
05/30/2022 08:15:00*0.82997*0.82987*0.83011*0.82987
05/30/2022 08:20:00*0.82987*0.82929*0.82993*0.82906
05/30/2022 08:25:00*0.82929*0.82921*0.82943*0.82903
05/30/2022 08:30:00*0.82921*0.82858*0.82921*0.82852
05/30/2022 08:35:00*0.82858*0.82891*0.82893*0.82851
05/30/2022 08:40:00*0.82891*0.82887*0.82905*0.82881
05/30/2022 08:45:00*0.82887*0.82888*0.82893*0.82871
05/30/2022 08:50:00*0.82888*0.82864*0.82888*0.82856
05/30/2022 08:55:00*0.82864*0.82856*0.82871*0.82851
05/30/2022 09:00:00*0.82856*0.82846*0.82866*0.82838
05/30/2022 09:05:00*0.82846*0.82849*0.82869*0.8284
05/30/2022 09:10:00*0.82849*0.82841*0.82867*0.82831
05/30/2022 09:15:00*0.82841*0.82872*0.82877*0.82841
05/30/2022 09:20:00*0.82872*0.82842*0.82876*0.82837
05/30/2022 09:25:00*0.82842*0.82833*0.82863*0.82816
05/30/2022 09:30:00*0.82833*0.8284*0.82854*0.82827
05/30/2022 09:35:00*0.8284*0.82854*0.82865*0.82824
05/30/2022 09:40:00*0.82854*0.8282*0.82865*0.82818
05/30/2022 09:45:00*0.8282*0.82834*0.82856*0.8282
05/30/2022 09:50:00*0.82834*0.8287*0.8287*0.82826
05/30/2022 09:55:00*0.8287*0.82852*0.82883*0.82851
05/30/2022 10:00:00*0.82852*0.82836*0.82869*0.82833
05/30/2022 10:05:00*0.82836*0.82885*0.82889*0.82826
05/30/2022 10:10:00*0.82885*0.82877*0.82893*0.82836
05/30/2022 10:15:00*0.82877*0.82859*0.82894*0.82859
05/30/2022 10:20:00*0.82859*0.82854*0.82879*0.8284
05/30/2022 10:25:00*0.82854*0.82828*0.82854*0.82819
05/30/2022 10:30:00*0.82828*0.82865*0.82873*0.82827
05/30/2022 10:35:00*0.82865*0.82882*0.82884*0.82863
05/30/2022 10:40:00*0.82882*0.82862*0.82882*0.82851
05/30/2022 10:45:00*0.82862*0.82836*0.82865*0.82831
05/30/2022 10:50:00*0.82836*0.82863*0.82903*0.82832
05/30/2022 10:55:00*0.82863*0.82874*0.82874*0.82842
05/30/2022 11:00:00*0.82874*0.82929*0.82937*0.82874
05/30/2022 11:05:00*0.82929*0.82922*0.82949*0.82911
05/30/2022 11:10:00*0.82922*0.82932*0.82954*0.8292
05/30/2022 11:15:00*0.82932*0.82946*0.82949*0.82928
05/30/2022 11:20:00*0.82946*0.82947*0.82971*0.82945
05/30/2022 11:25:00*0.82947*0.82972*0.82973*0.82944
05/30/2022 11:30:00*0.82972*0.82981*0.82983*0.82954
05/30/2022 11:35:00*0.82981*0.82995*0.82998*0.82952
05/30/2022 11:40:00*0.82995*0.82998*0.82999*0.82974
05/30/2022 11:45:00*0.82998*0.83022*0.83023*0.82998
05/30/2022 11:50:00*0.83022*0.83003*0.83024*0.82999
05/30/2022 11:55:00*0.83003*0.82991*0.83004*0.82986
05/30/2022 12:00:00*0.82991*0.83009*0.83015*0.82986
05/30/2022 12:05:00*0.83009*0.82991*0.83011*0.82979
05/30/2022 12:10:00*0.82991*0.82978*0.82991*0.82969
05/30/2022 12:15:00*0.82978*0.82969*0.8298*0.82954
05/30/2022 12:20:00*0.82969*0.82968*0.82977*0.82965
05/30/2022 12:25:00*0.82968*0.82967*0.82971*0.82959
05/30/2022 12:30:00*0.82967*0.82968*0.82969*0.82957
05/30/2022 12:35:00*0.82968*0.82977*0.82983*0.82966
05/30/2022 12:40:00*0.82977*0.8297*0.8299*0.82962
05/30/2022 12:45:00*0.8297*0.82968*0.82983*0.82959
05/30/2022 12:50:00*0.82968*0.82962*0.82984*0.82962
05/30/2022 12:55:00*0.82962*0.82953*0.82965*0.82947
05/30/2022 13:00:00*0.82953*0.82941*0.82953*0.82938
05/30/2022 13:05:00*0.82941*0.82921*0.82949*0.82921
05/30/2022 13:10:00*0.82921*0.82931*0.82938*0.8292
05/30/2022 13:15:00*0.82931*0.82921*0.82937*0.82921
05/30/2022 13:20:00*0.82921*0.82937*0.82938*0.82921
05/30/2022 13:25:00*0.82937*0.82943*0.82944*0.82935
05/30/2022 13:30:00*0.82943*0.82933*0.82943*0.82933
05/30/2022 13:35:00*0.82933*0.82944*0.82946*0.82933
05/30/2022 13:40:00*0.82944*0.82949*0.82949*0.82944
05/30/2022 13:45:00*0.82949*0.82971*0.82976*0.82947
05/30/2022 13:50:00*0.82971*0.82971*0.82972*0.82967
05/30/2022 13:55:00*0.82971*0.82972*0.82976*0.82969
05/30/2022 14:00:00*0.82972*0.82976*0.82983*0.82969
05/30/2022 14:05:00*0.82976*0.82984*0.82984*0.82974
05/30/2022 14:10:00*0.82984*0.82987*0.82988*0.82982
05/30/2022 14:15:00*0.82987*0.82983*0.8299*0.82983
05/30/2022 14:20:00*0.82983*0.82986*0.82986*0.82981
05/30/2022 14:25:00*0.82986*0.82989*0.82994*0.82983
05/30/2022 14:30:00*0.82989*0.83002*0.83006*0.82989
05/30/2022 14:35:00*0.83002*0.82989*0.83002*0.82988
05/30/2022 14:40:00*0.82989*0.82976*0.82992*0.82975
05/30/2022 14:45:00*0.82976*0.8298*0.82983*0.82973
05/30/2022 14:50:00*0.8298*0.82979*0.82982*0.82974
05/30/2022 14:55:00*0.82979*0.82982*0.82986*0.82977
05/30/2022 15:00:00*0.82982*0.82853*0.82987*0.82853
05/30/2022 15:05:00*0.82853*0.83007*0.83009*0.82853
05/30/2022 15:10:00*0.83007*0.83019*0.83022*0.83005
05/30/2022 15:15:00*0.83019*0.82995*0.83019*0.82995
05/30/2022 15:20:00*0.82995*0.82988*0.82995*0.82985
05/30/2022 15:25:00*0.82988*0.83002*0.83002*0.82988
05/30/2022 15:30:00*0.83002*0.83005*0.8301*0.82994
05/30/2022 15:35:00*0.83005*0.83009*0.83014*0.83005
05/30/2022 15:40:00*0.83009*0.8301*0.83011*0.83004
05/30/2022 15:45:00*0.8301*0.83006*0.83011*0.83
05/30/2022 15:50:00*0.83006*0.83006*0.83008*0.83004
05/30/2022 15:55:00*0.83006*0.82993*0.83011*0.82993
05/30/2022 16:00:00*0.82993*0.82985*0.83005*0.82981
05/30/2022 16:05:00*0.82985*0.82984*0.82991*0.82972
05/30/2022 16:10:00*0.82984*0.82992*0.82993*0.82984
05/30/2022 16:15:00*0.82992*0.83008*0.8301*0.82989
05/30/2022 16:20:00*0.83008*0.83*0.83017*0.83
05/30/2022 16:25:00*0.83*0.82988*0.83*0.82986
05/30/2022 16:30:00*0.82988*0.83003*0.8301*0.82987
05/30/2022 16:35:00*0.83003*0.82985*0.8301*0.82985
05/30/2022 16:40:00*0.82985*0.83*0.83002*0.82985
05/30/2022 16:45:00*0.83*0.82977*0.83*0.82976
05/30/2022 16:50:00*0.82977*0.8298*0.82991*0.82974
05/30/2022 16:55:00*0.8298*0.82975*0.8298*0.82967
05/30/2022 17:00:00*0.82975*0.82975*0.82981*0.82969
