05/26/2022 17:05:00*0.82669*0.82686*0.82686*0.82625
05/26/2022 17:10:00*0.82686*0.82711*0.82712*0.82649
05/26/2022 17:15:00*0.82711*0.82744*0.82744*0.827
05/26/2022 17:20:00*0.82744*0.82732*0.82744*0.82732
05/26/2022 17:25:00*0.82732*0.82718*0.82738*0.82718
05/26/2022 17:30:00*0.82718*0.82718*0.82719*0.82718
05/26/2022 17:35:00*0.82718*0.82716*0.82718*0.82716
05/26/2022 17:40:00*0.82716*0.82725*0.82728*0.82716
05/26/2022 17:45:00*0.82725*0.8274*0.82747*0.82725
05/26/2022 17:50:00*0.8274*0.8274*0.8274*0.82735
05/26/2022 17:55:00*0.8274*0.82732*0.8274*0.82731
05/26/2022 18:00:00*0.82732*0.8274*0.82741*0.82723
05/26/2022 18:05:00*0.8274*0.82734*0.82745*0.82712
05/26/2022 18:10:00*0.82734*0.82735*0.8274*0.82732
05/26/2022 18:15:00*0.82735*0.82731*0.82739*0.82731
05/26/2022 18:20:00*0.82731*0.82719*0.82733*0.82718
05/26/2022 18:25:00*0.82719*0.82725*0.8273*0.82705
05/26/2022 18:30:00*0.82725*0.82723*0.82734*0.82722
05/26/2022 18:35:00*0.82723*0.82736*0.82741*0.82721
05/26/2022 18:40:00*0.82736*0.8273*0.82745*0.82727
05/26/2022 18:45:00*0.8273*0.82728*0.82739*0.82723
05/26/2022 18:50:00*0.82728*0.82746*0.8275*0.82728
05/26/2022 18:55:00*0.82746*0.82764*0.82764*0.82743
05/26/2022 19:00:00*0.82764*0.82823*0.82824*0.82764
05/26/2022 19:05:00*0.82823*0.82826*0.82836*0.82815
05/26/2022 19:10:00*0.82826*0.82802*0.82826*0.82794
05/26/2022 19:15:00*0.82802*0.82797*0.82815*0.82794
05/26/2022 19:20:00*0.82797*0.82787*0.82799*0.82781
05/26/2022 19:25:00*0.82787*0.8279*0.82797*0.82787
05/26/2022 19:30:00*0.8279*0.82794*0.82796*0.82785
05/26/2022 19:35:00*0.82794*0.82785*0.82797*0.82785
05/26/2022 19:40:00*0.82785*0.82781*0.82794*0.82781
05/26/2022 19:45:00*0.82781*0.82785*0.82787*0.82772
05/26/2022 19:50:00*0.82785*0.82792*0.82806*0.8278
05/26/2022 19:55:00*0.82792*0.82781*0.82797*0.82778
05/26/2022 20:00:00*0.82781*0.8277*0.82781*0.8276
05/26/2022 20:05:00*0.8277*0.82777*0.82811*0.82762
05/26/2022 20:10:00*0.82777*0.82772*0.82781*0.82743
05/26/2022 20:15:00*0.82772*0.82798*0.82799*0.82765
05/26/2022 20:20:00*0.82798*0.8279*0.82801*0.82776
05/26/2022 20:25:00*0.8279*0.82752*0.828*0.82752
05/26/2022 20:30:00*0.82752*0.82775*0.82782*0.82743
05/26/2022 20:35:00*0.82775*0.82791*0.82794*0.82774
05/26/2022 20:40:00*0.82791*0.82805*0.82812*0.82778
05/26/2022 20:45:00*0.82805*0.82755*0.8281*0.82751
05/26/2022 20:50:00*0.82755*0.82739*0.82777*0.82716
05/26/2022 20:55:00*0.82739*0.82714*0.82751*0.82714
05/26/2022 21:00:00*0.82714*0.82731*0.82735*0.82712
05/26/2022 21:05:00*0.82731*0.82741*0.8276*0.82713
05/26/2022 21:10:00*0.82741*0.82739*0.82763*0.82739
05/26/2022 21:15:00*0.82739*0.8276*0.82762*0.82724
05/26/2022 21:20:00*0.8276*0.82759*0.82771*0.82745
05/26/2022 21:25:00*0.82759*0.82772*0.82782*0.82754
05/26/2022 21:30:00*0.82772*0.82782*0.82785*0.8276
05/26/2022 21:35:00*0.82782*0.82844*0.82852*0.82752
05/26/2022 21:40:00*0.82844*0.82783*0.82844*0.82779
05/26/2022 21:45:00*0.82783*0.82808*0.82814*0.82779
05/26/2022 21:50:00*0.82808*0.82904*0.82929*0.82795
05/26/2022 21:55:00*0.82904*0.82931*0.82955*0.82872
05/26/2022 22:00:00*0.82931*0.8294*0.82942*0.82916
05/26/2022 22:05:00*0.8294*0.82934*0.82945*0.82911
05/26/2022 22:10:00*0.82934*0.82911*0.82938*0.82908
05/26/2022 22:15:00*0.82911*0.829*0.82934*0.82893
05/26/2022 22:20:00*0.829*0.82899*0.82902*0.82856
05/26/2022 22:25:00*0.82899*0.82919*0.8292*0.82882
05/26/2022 22:30:00*0.82919*0.82932*0.82937*0.8291
05/26/2022 22:35:00*0.82932*0.82949*0.82962*0.82924
05/26/2022 22:40:00*0.82949*0.82973*0.82975*0.82949
05/26/2022 22:45:00*0.82973*0.83*0.83005*0.82972
05/26/2022 22:50:00*0.83*0.83028*0.83031*0.8299
05/26/2022 22:55:00*0.83028*0.83035*0.83048*0.83021
05/26/2022 23:00:00*0.83035*0.83059*0.83071*0.83021
05/26/2022 23:05:00*0.83059*0.8305*0.83078*0.83044
05/26/2022 23:10:00*0.8305*0.83063*0.83068*0.83035
05/26/2022 23:15:00*0.83063*0.83073*0.83081*0.83051
05/26/2022 23:20:00*0.83073*0.8307*0.83093*0.83063
05/26/2022 23:25:00*0.8307*0.83097*0.83101*0.83069
05/26/2022 23:30:00*0.83097*0.83103*0.8311*0.83088
05/26/2022 23:35:00*0.83103*0.83077*0.83104*0.83073
05/26/2022 23:40:00*0.83077*0.83102*0.83111*0.83074
05/26/2022 23:45:00*0.83102*0.83102*0.83113*0.83079
05/26/2022 23:50:00*0.83102*0.83114*0.83123*0.83092
05/26/2022 23:55:00*0.83114*0.83127*0.83137*0.83092
05/27/2022 00:00:00*0.83127*0.83122*0.83136*0.83114
05/27/2022 00:05:00*0.83122*0.83118*0.83127*0.831
05/27/2022 00:10:00*0.83118*0.83148*0.83154*0.83102
05/27/2022 00:15:00*0.83148*0.83122*0.83152*0.83119
05/27/2022 00:20:00*0.83122*0.83131*0.83135*0.83116
05/27/2022 00:25:00*0.83131*0.83131*0.83138*0.83125
05/27/2022 00:30:00*0.83131*0.83129*0.83136*0.83118
05/27/2022 00:35:00*0.83129*0.83089*0.83131*0.83088
05/27/2022 00:40:00*0.83089*0.83079*0.83095*0.83066
05/27/2022 00:45:00*0.83079*0.83063*0.83079*0.83054
05/27/2022 00:50:00*0.83063*0.83064*0.83068*0.83047
05/27/2022 00:55:00*0.83064*0.83063*0.83074*0.83054
05/27/2022 01:00:00*0.83063*0.831*0.831*0.83063
05/27/2022 01:05:00*0.831*0.83075*0.831*0.83067
05/27/2022 01:10:00*0.83075*0.83045*0.83079*0.83044
05/27/2022 01:15:00*0.83045*0.83061*0.83069*0.8304
05/27/2022 01:20:00*0.83061*0.83074*0.83078*0.83056
05/27/2022 01:25:00*0.83074*0.83066*0.8309*0.8306
05/27/2022 01:30:00*0.83066*0.83072*0.83072*0.83053
05/27/2022 01:35:00*0.83072*0.83069*0.83077*0.83062
05/27/2022 01:40:00*0.83069*0.83076*0.83087*0.83067
05/27/2022 01:45:00*0.83076*0.8306*0.8308*0.8306
05/27/2022 01:50:00*0.8306*0.83032*0.83063*0.8302
05/27/2022 01:55:00*0.83032*0.83043*0.83057*0.8303
05/27/2022 02:00:00*0.83043*0.83035*0.83047*0.8303
05/27/2022 02:05:00*0.83035*0.83002*0.83041*0.83
05/27/2022 02:10:00*0.83002*0.83011*0.83016*0.82993
05/27/2022 02:15:00*0.83011*0.83022*0.83043*0.83008
05/27/2022 02:20:00*0.83022*0.83028*0.83042*0.83019
05/27/2022 02:25:00*0.83028*0.82985*0.83038*0.82983
05/27/2022 02:30:00*0.82985*0.82973*0.82987*0.82969
05/27/2022 02:35:00*0.82973*0.82979*0.82993*0.82967
05/27/2022 02:40:00*0.82979*0.82979*0.82983*0.82965
05/27/2022 02:45:00*0.82979*0.82992*0.82995*0.82979
05/27/2022 02:50:00*0.82992*0.82979*0.82999*0.82975
05/27/2022 02:55:00*0.82979*0.8298*0.82984*0.82967
05/27/2022 03:00:00*0.8298*0.82981*0.82993*0.82971
05/27/2022 03:05:00*0.82981*0.82993*0.83003*0.82973
05/27/2022 03:10:00*0.82993*0.82984*0.82997*0.82972
05/27/2022 03:15:00*0.82984*0.82994*0.82997*0.82961
05/27/2022 03:20:00*0.82994*0.82966*0.82994*0.82961
05/27/2022 03:25:00*0.82966*0.82972*0.82974*0.82949
05/27/2022 03:30:00*0.82972*0.82965*0.82992*0.8296
05/27/2022 03:35:00*0.82965*0.83013*0.83015*0.8295
05/27/2022 03:40:00*0.83013*0.83031*0.83037*0.83001
05/27/2022 03:45:00*0.83031*0.83039*0.8304*0.83025
05/27/2022 03:50:00*0.83039*0.82998*0.83039*0.82983
05/27/2022 03:55:00*0.82998*0.82993*0.83012*0.82981
05/27/2022 04:00:00*0.82993*0.82945*0.83006*0.82945
05/27/2022 04:05:00*0.82945*0.83002*0.83007*0.82942
05/27/2022 04:10:00*0.83002*0.83069*0.83074*0.82992
05/27/2022 04:15:00*0.83069*0.83067*0.83088*0.83051
05/27/2022 04:20:00*0.83067*0.83113*0.8312*0.83065
05/27/2022 04:25:00*0.83113*0.83114*0.83145*0.83108
05/27/2022 04:30:00*0.83114*0.83132*0.83136*0.83103
05/27/2022 04:35:00*0.83132*0.83151*0.83166*0.83127
05/27/2022 04:40:00*0.83151*0.83129*0.83173*0.83126
05/27/2022 04:45:00*0.83129*0.83152*0.8316*0.83117
05/27/2022 04:50:00*0.83152*0.83151*0.8316*0.83138
05/27/2022 04:55:00*0.83151*0.83086*0.83153*0.8308
05/27/2022 05:00:00*0.83086*0.8309*0.83105*0.83075
05/27/2022 05:05:00*0.8309*0.8309*0.83099*0.8307
05/27/2022 05:10:00*0.8309*0.83097*0.83114*0.8309
05/27/2022 05:15:00*0.83097*0.831*0.83112*0.8309
05/27/2022 05:20:00*0.831*0.83117*0.83117*0.83095
05/27/2022 05:25:00*0.83117*0.83118*0.83129*0.831
05/27/2022 05:30:00*0.83118*0.83078*0.83118*0.83077
05/27/2022 05:35:00*0.83078*0.83074*0.83083*0.83061
05/27/2022 05:40:00*0.83074*0.83052*0.8308*0.83052
05/27/2022 05:45:00*0.83052*0.83033*0.8306*0.83028
05/27/2022 05:50:00*0.83033*0.83005*0.83035*0.83005
05/27/2022 05:55:00*0.83005*0.83039*0.83039*0.83005
05/27/2022 06:00:00*0.83039*0.8302*0.83057*0.83015
05/27/2022 06:05:00*0.8302*0.82992*0.83022*0.82973
05/27/2022 06:10:00*0.82992*0.83022*0.83023*0.82984
05/27/2022 06:15:00*0.83022*0.83026*0.83035*0.83012
05/27/2022 06:20:00*0.83026*0.82999*0.83027*0.82995
05/27/2022 06:25:00*0.82999*0.83067*0.8307*0.82995
05/27/2022 06:30:00*0.83067*0.83055*0.83077*0.83053
05/27/2022 06:35:00*0.83055*0.83076*0.83077*0.83042
05/27/2022 06:40:00*0.83076*0.83099*0.83099*0.83074
05/27/2022 06:45:00*0.83099*0.83088*0.831*0.83064
05/27/2022 06:50:00*0.83088*0.83067*0.83095*0.83053
05/27/2022 06:55:00*0.83067*0.83044*0.83084*0.83044
05/27/2022 07:00:00*0.83044*0.8307*0.83085*0.83042
05/27/2022 07:05:00*0.8307*0.83066*0.83078*0.83056
05/27/2022 07:10:00*0.83066*0.83094*0.83095*0.83061
05/27/2022 07:15:00*0.83094*0.83113*0.83124*0.83094
05/27/2022 07:20:00*0.83113*0.83112*0.83135*0.83096
05/27/2022 07:25:00*0.83112*0.83075*0.83115*0.83072
05/27/2022 07:30:00*0.83075*0.83116*0.83121*0.8307
05/27/2022 07:35:00*0.83116*0.83138*0.8314*0.83114
05/27/2022 07:40:00*0.83138*0.83165*0.8317*0.83134
05/27/2022 07:45:00*0.83165*0.83165*0.83176*0.83153
05/27/2022 07:50:00*0.83165*0.83159*0.83183*0.83148
05/27/2022 07:55:00*0.83159*0.83122*0.83159*0.8312
05/27/2022 08:00:00*0.83122*0.83101*0.83129*0.83091
05/27/2022 08:05:00*0.83101*0.83124*0.8313*0.83085
05/27/2022 08:10:00*0.83124*0.83141*0.83145*0.83115
05/27/2022 08:15:00*0.83141*0.83149*0.83154*0.83118
05/27/2022 08:20:00*0.83149*0.83143*0.83149*0.8312
05/27/2022 08:25:00*0.83143*0.83162*0.83162*0.83123
05/27/2022 08:30:00*0.83162*0.83116*0.83169*0.83116
05/27/2022 08:35:00*0.83116*0.83118*0.83151*0.83063
05/27/2022 08:40:00*0.83118*0.83059*0.83132*0.83046
05/27/2022 08:45:00*0.83059*0.83046*0.8308*0.83034
05/27/2022 08:50:00*0.83046*0.83079*0.83082*0.8304
05/27/2022 08:55:00*0.83079*0.83045*0.83104*0.83045
05/27/2022 09:00:00*0.83045*0.83055*0.83073*0.8303
05/27/2022 09:05:00*0.83055*0.8307*0.83084*0.83034
05/27/2022 09:10:00*0.8307*0.83104*0.83104*0.8307
05/27/2022 09:15:00*0.83104*0.83095*0.83125*0.83093
05/27/2022 09:20:00*0.83095*0.83136*0.83151*0.83089
05/27/2022 09:25:00*0.83136*0.83149*0.83153*0.83127
05/27/2022 09:30:00*0.83149*0.83187*0.83192*0.83136
05/27/2022 09:35:00*0.83187*0.83197*0.83205*0.83156
05/27/2022 09:40:00*0.83197*0.83231*0.83241*0.83196
05/27/2022 09:45:00*0.83231*0.83215*0.83263*0.83215
05/27/2022 09:50:00*0.83215*0.8326*0.83263*0.83214
05/27/2022 09:55:00*0.8326*0.83311*0.83314*0.83241
05/27/2022 10:00:00*0.83311*0.83327*0.83327*0.83295
05/27/2022 10:05:00*0.83327*0.83296*0.83338*0.83255
05/27/2022 10:10:00*0.83296*0.83367*0.83374*0.83296
05/27/2022 10:15:00*0.83367*0.83367*0.83387*0.83348
05/27/2022 10:20:00*0.83367*0.83372*0.83393*0.83354
05/27/2022 10:25:00*0.83372*0.83379*0.83379*0.83342
05/27/2022 10:30:00*0.83379*0.83343*0.83406*0.83339
05/27/2022 10:35:00*0.83343*0.83361*0.83372*0.83333
05/27/2022 10:40:00*0.83361*0.83383*0.8339*0.83358
05/27/2022 10:45:00*0.83383*0.83395*0.83402*0.83368
05/27/2022 10:50:00*0.83395*0.83398*0.83406*0.83366
05/27/2022 10:55:00*0.83398*0.83375*0.83403*0.83352
05/27/2022 11:00:00*0.83375*0.83327*0.83376*0.83315
05/27/2022 11:05:00*0.83327*0.83332*0.83364*0.83311
05/27/2022 11:10:00*0.83332*0.83276*0.83333*0.83266
05/27/2022 11:15:00*0.83276*0.83272*0.83284*0.83262
05/27/2022 11:20:00*0.83272*0.83268*0.83289*0.83257
05/27/2022 11:25:00*0.83268*0.83264*0.83286*0.83252
05/27/2022 11:30:00*0.83264*0.83256*0.83264*0.83228
05/27/2022 11:35:00*0.83256*0.83243*0.83268*0.83232
05/27/2022 11:40:00*0.83243*0.83233*0.83243*0.83209
05/27/2022 11:45:00*0.83233*0.83203*0.83245*0.83202
05/27/2022 11:50:00*0.83203*0.83238*0.83248*0.83201
05/27/2022 11:55:00*0.83238*0.83229*0.83248*0.83219
05/27/2022 12:00:00*0.83229*0.83214*0.83236*0.83198
05/27/2022 12:05:00*0.83214*0.83199*0.83231*0.83197
05/27/2022 12:10:00*0.83199*0.83182*0.83202*0.83175
05/27/2022 12:15:00*0.83182*0.83217*0.83219*0.83181
05/27/2022 12:20:00*0.83217*0.83202*0.83228*0.83198
05/27/2022 12:25:00*0.83202*0.83216*0.83225*0.83198
05/27/2022 12:30:00*0.83216*0.83199*0.83228*0.83185
05/27/2022 12:35:00*0.83199*0.83205*0.83208*0.83175
05/27/2022 12:40:00*0.83205*0.83201*0.83218*0.83194
05/27/2022 12:45:00*0.83201*0.8318*0.83207*0.83178
05/27/2022 12:50:00*0.8318*0.83133*0.83182*0.83133
05/27/2022 12:55:00*0.83133*0.83122*0.83142*0.83119
05/27/2022 13:00:00*0.83122*0.83148*0.83148*0.83121
05/27/2022 13:05:00*0.83148*0.83147*0.83152*0.83125
05/27/2022 13:10:00*0.83147*0.83148*0.83154*0.83132
05/27/2022 13:15:00*0.83148*0.83144*0.83152*0.8313
05/27/2022 13:20:00*0.83144*0.83147*0.83151*0.83135
05/27/2022 13:25:00*0.83147*0.83151*0.83161*0.83141
05/27/2022 13:30:00*0.83151*0.83146*0.83158*0.8314
05/27/2022 13:35:00*0.83146*0.83164*0.83167*0.83146
05/27/2022 13:40:00*0.83164*0.83167*0.83181*0.8316
05/27/2022 13:45:00*0.83167*0.83183*0.83189*0.83164
05/27/2022 13:50:00*0.83183*0.83166*0.83187*0.83165
05/27/2022 13:55:00*0.83166*0.83171*0.83175*0.83159
05/27/2022 14:00:00*0.83171*0.83168*0.83176*0.83152
05/27/2022 14:05:00*0.83168*0.83151*0.83169*0.83146
05/27/2022 14:10:00*0.83151*0.83142*0.83156*0.83127
05/27/2022 14:15:00*0.83142*0.83122*0.83143*0.83119
05/27/2022 14:20:00*0.83122*0.83114*0.83131*0.83111
05/27/2022 14:25:00*0.83114*0.83103*0.83125*0.83099
05/27/2022 14:30:00*0.83103*0.83105*0.83111*0.83093
05/27/2022 14:35:00*0.83105*0.83129*0.83129*0.83105
05/27/2022 14:40:00*0.83129*0.8313*0.83148*0.83124
05/27/2022 14:45:00*0.8313*0.83103*0.83133*0.83102
05/27/2022 14:50:00*0.83103*0.83101*0.83114*0.83101
05/27/2022 14:55:00*0.83101*0.83086*0.83106*0.83085
05/27/2022 15:00:00*0.83086*0.83115*0.83115*0.83085
05/27/2022 15:05:00*0.83115*0.83118*0.83126*0.83107
05/27/2022 15:10:00*0.83118*0.83122*0.83135*0.83114
05/27/2022 15:15:00*0.83122*0.83125*0.8314*0.83117
05/27/2022 15:20:00*0.83125*0.83173*0.83173*0.83125
05/27/2022 15:25:00*0.83173*0.83155*0.83176*0.83155
05/27/2022 15:30:00*0.83155*0.83145*0.83166*0.83143
05/27/2022 15:35:00*0.83145*0.83157*0.83162*0.83145
05/27/2022 15:40:00*0.83157*0.83151*0.8316*0.83135
05/27/2022 15:45:00*0.83151*0.83132*0.83156*0.8313
05/27/2022 15:50:00*0.83132*0.83131*0.83134*0.831
05/27/2022 15:55:00*0.83131*0.83143*0.83147*0.83117
05/27/2022 16:00:00*0.83143*0.83155*0.8316*0.8314
05/27/2022 16:05:00*0.83155*0.83131*0.83157*0.8312
05/27/2022 16:10:00*0.83131*0.83138*0.83143*0.83131
05/27/2022 16:15:00*0.83138*0.83143*0.83153*0.83126
05/27/2022 16:20:00*0.83143*0.83139*0.83147*0.83133
05/27/2022 16:25:00*0.83139*0.83153*0.83162*0.83139
05/27/2022 16:30:00*0.83153*0.83158*0.83161*0.83129
05/27/2022 16:35:00*0.83158*0.83141*0.83158*0.83137
05/27/2022 16:40:00*0.83141*0.83135*0.83154*0.83127
05/27/2022 16:45:00*0.83135*0.83131*0.83136*0.83125
05/27/2022 16:50:00*0.83131*0.83132*0.83146*0.83115
05/27/2022 16:55:00*0.83132*0.83092*0.83137*0.83087
05/27/2022 17:00:00*0.83092*0.83112*0.83112*0.83057
