05/25/2022 17:05:00*0.82921*0.82953*0.82955*0.82921
05/25/2022 17:10:00*0.82953*0.82954*0.82955*0.82953
05/25/2022 17:15:00*0.82954*0.82945*0.82955*0.82945
05/25/2022 17:20:00*0.82945*0.82947*0.82947*0.82945
05/25/2022 17:25:00*0.82947*0.82946*0.82952*0.82946
05/25/2022 17:30:00*0.82946*0.82956*0.82956*0.82946
05/25/2022 17:35:00*0.82956*0.82952*0.8296*0.82952
05/25/2022 17:40:00*0.82952*0.8296*0.8296*0.82952
05/25/2022 17:45:00*0.8296*0.82972*0.82972*0.8296
05/25/2022 17:50:00*0.82972*0.82972*0.82974*0.8297
05/25/2022 17:55:00*0.82972*0.82974*0.82974*0.82971
05/25/2022 18:00:00*0.82974*0.82973*0.82975*0.82971
05/25/2022 18:05:00*0.82973*0.82971*0.82999*0.82947
05/25/2022 18:10:00*0.82971*0.83013*0.83024*0.82969
05/25/2022 18:15:00*0.83013*0.83002*0.83017*0.83001
05/25/2022 18:20:00*0.83002*0.83022*0.83033*0.82998
05/25/2022 18:25:00*0.83022*0.83023*0.83035*0.83015
05/25/2022 18:30:00*0.83023*0.83*0.83024*0.82974
05/25/2022 18:35:00*0.83*0.83046*0.83049*0.83
05/25/2022 18:40:00*0.83046*0.83046*0.83055*0.83039
05/25/2022 18:45:00*0.83046*0.83039*0.83048*0.83037
05/25/2022 18:50:00*0.83039*0.83038*0.83041*0.83032
05/25/2022 18:55:00*0.83038*0.83059*0.8306*0.8303
05/25/2022 19:00:00*0.83059*0.83073*0.83088*0.83059
05/25/2022 19:05:00*0.83073*0.8308*0.83082*0.83061
05/25/2022 19:10:00*0.8308*0.83071*0.8308*0.83067
05/25/2022 19:15:00*0.83071*0.83078*0.83078*0.83059
05/25/2022 19:20:00*0.83078*0.83105*0.83106*0.83078
05/25/2022 19:25:00*0.83105*0.83087*0.83105*0.83068
05/25/2022 19:30:00*0.83087*0.83094*0.83096*0.83087
05/25/2022 19:35:00*0.83094*0.83073*0.83094*0.83068
05/25/2022 19:40:00*0.83073*0.83067*0.83081*0.83056
05/25/2022 19:45:00*0.83067*0.83079*0.83086*0.83064
05/25/2022 19:50:00*0.83079*0.83059*0.8309*0.83049
05/25/2022 19:55:00*0.83059*0.8305*0.83072*0.83046
05/25/2022 20:00:00*0.8305*0.83047*0.83054*0.83033
05/25/2022 20:05:00*0.83047*0.83034*0.83082*0.83033
05/25/2022 20:10:00*0.83034*0.83049*0.83049*0.83028
05/25/2022 20:15:00*0.83049*0.83044*0.83049*0.8303
05/25/2022 20:20:00*0.83044*0.83045*0.83065*0.83027
05/25/2022 20:25:00*0.83045*0.83061*0.83064*0.83043
05/25/2022 20:30:00*0.83061*0.8308*0.8308*0.83051
05/25/2022 20:35:00*0.8308*0.83133*0.83136*0.83077
05/25/2022 20:40:00*0.83133*0.83152*0.83152*0.83112
05/25/2022 20:45:00*0.83152*0.8318*0.83183*0.8315
05/25/2022 20:50:00*0.8318*0.83184*0.83209*0.8317
05/25/2022 20:55:00*0.83184*0.83183*0.83187*0.8316
05/25/2022 21:00:00*0.83183*0.83177*0.83183*0.83144
05/25/2022 21:05:00*0.83177*0.83166*0.83186*0.83156
05/25/2022 21:10:00*0.83166*0.83152*0.83166*0.83113
05/25/2022 21:15:00*0.83152*0.83152*0.83157*0.83141
05/25/2022 21:20:00*0.83152*0.83161*0.83167*0.83131
05/25/2022 21:25:00*0.83161*0.83144*0.83172*0.83135
05/25/2022 21:30:00*0.83144*0.83116*0.83146*0.83116
05/25/2022 21:35:00*0.83116*0.83072*0.83125*0.83056
05/25/2022 21:40:00*0.83072*0.83061*0.83074*0.83051
05/25/2022 21:45:00*0.83061*0.83074*0.83094*0.83061
05/25/2022 21:50:00*0.83074*0.83054*0.8308*0.83044
05/25/2022 21:55:00*0.83054*0.83056*0.83067*0.83044
05/25/2022 22:00:00*0.83056*0.83008*0.83059*0.83007
05/25/2022 22:05:00*0.83008*0.83011*0.83033*0.83002
05/25/2022 22:10:00*0.83011*0.83049*0.83049*0.83009
05/25/2022 22:15:00*0.83049*0.83014*0.83051*0.82998
05/25/2022 22:20:00*0.83014*0.83016*0.83024*0.83011
05/25/2022 22:25:00*0.83016*0.83036*0.83054*0.83015
05/25/2022 22:30:00*0.83036*0.83049*0.83059*0.83035
05/25/2022 22:35:00*0.83049*0.83108*0.83112*0.8304
05/25/2022 22:40:00*0.83108*0.83053*0.83108*0.83045
05/25/2022 22:45:00*0.83053*0.83022*0.83056*0.83017
05/25/2022 22:50:00*0.83022*0.83039*0.83042*0.83022
05/25/2022 22:55:00*0.83039*0.83029*0.8305*0.83026
05/25/2022 23:00:00*0.83029*0.8301*0.8303*0.83004
05/25/2022 23:05:00*0.8301*0.83002*0.83024*0.83001
05/25/2022 23:10:00*0.83002*0.8298*0.83007*0.82976
05/25/2022 23:15:00*0.8298*0.82961*0.82986*0.82946
05/25/2022 23:20:00*0.82961*0.82971*0.82987*0.82953
05/25/2022 23:25:00*0.82971*0.82993*0.83*0.82968
05/25/2022 23:30:00*0.82993*0.8302*0.83024*0.82978
05/25/2022 23:35:00*0.8302*0.83023*0.83033*0.82994
05/25/2022 23:40:00*0.83023*0.82982*0.83026*0.82981
05/25/2022 23:45:00*0.82982*0.82997*0.8301*0.82978
05/25/2022 23:50:00*0.82997*0.82999*0.82999*0.82987
05/25/2022 23:55:00*0.82999*0.83005*0.83017*0.82994
05/26/2022 00:00:00*0.83005*0.8301*0.8302*0.83003
05/26/2022 00:05:00*0.8301*0.83022*0.83025*0.82997
05/26/2022 00:10:00*0.83022*0.83006*0.83027*0.83004
05/26/2022 00:15:00*0.83006*0.83003*0.83026*0.83002
05/26/2022 00:20:00*0.83003*0.82986*0.83017*0.82983
05/26/2022 00:25:00*0.82986*0.82951*0.82988*0.82947
05/26/2022 00:30:00*0.82951*0.82967*0.8297*0.82943
05/26/2022 00:35:00*0.82967*0.82959*0.82971*0.82953
05/26/2022 00:40:00*0.82959*0.82943*0.82969*0.82943
05/26/2022 00:45:00*0.82943*0.82938*0.82946*0.82924
05/26/2022 00:50:00*0.82938*0.82907*0.82939*0.82906
05/26/2022 00:55:00*0.82907*0.82875*0.82909*0.82874
05/26/2022 01:00:00*0.82875*0.82893*0.82898*0.82871
05/26/2022 01:05:00*0.82893*0.82884*0.82909*0.82878
05/26/2022 01:10:00*0.82884*0.82909*0.8292*0.82873
05/26/2022 01:15:00*0.82909*0.8291*0.82942*0.82909
05/26/2022 01:20:00*0.8291*0.82899*0.82912*0.82884
05/26/2022 01:25:00*0.82899*0.82908*0.82912*0.82892
05/26/2022 01:30:00*0.82908*0.82907*0.82914*0.82894
05/26/2022 01:35:00*0.82907*0.82898*0.82919*0.82896
05/26/2022 01:40:00*0.82898*0.82865*0.829*0.82858
05/26/2022 01:45:00*0.82865*0.82873*0.8288*0.82858
05/26/2022 01:50:00*0.82873*0.82848*0.82875*0.82844
05/26/2022 01:55:00*0.82848*0.82821*0.82853*0.82812
05/26/2022 02:00:00*0.82821*0.82847*0.82852*0.82807
05/26/2022 02:05:00*0.82847*0.82882*0.82903*0.82847
05/26/2022 02:10:00*0.82882*0.82921*0.82934*0.82878
05/26/2022 02:15:00*0.82921*0.82896*0.8293*0.82891
05/26/2022 02:20:00*0.82896*0.82898*0.82916*0.82885
05/26/2022 02:25:00*0.82898*0.82883*0.82917*0.82878
05/26/2022 02:30:00*0.82883*0.82869*0.82885*0.82855
05/26/2022 02:35:00*0.82869*0.82868*0.82879*0.8286
05/26/2022 02:40:00*0.82868*0.82871*0.82878*0.82863
05/26/2022 02:45:00*0.82871*0.82875*0.82875*0.82855
05/26/2022 02:50:00*0.82875*0.82845*0.82883*0.82843
05/26/2022 02:55:00*0.82845*0.82871*0.82875*0.82845
05/26/2022 03:00:00*0.82871*0.82869*0.8288*0.82853
05/26/2022 03:05:00*0.82869*0.8291*0.82952*0.82866
05/26/2022 03:10:00*0.8291*0.82973*0.82991*0.8291
05/26/2022 03:15:00*0.82973*0.82952*0.82973*0.8294
05/26/2022 03:20:00*0.82952*0.82957*0.82979*0.82932
05/26/2022 03:25:00*0.82957*0.82963*0.82996*0.82957
05/26/2022 03:30:00*0.82963*0.82966*0.82986*0.82956
05/26/2022 03:35:00*0.82966*0.82954*0.82968*0.82937
05/26/2022 03:40:00*0.82954*0.82983*0.82993*0.82944
05/26/2022 03:45:00*0.82983*0.83016*0.83021*0.82966
05/26/2022 03:50:00*0.83016*0.83002*0.83019*0.82985
05/26/2022 03:55:00*0.83002*0.83028*0.83031*0.82988
05/26/2022 04:00:00*0.83028*0.83043*0.8305*0.83006
05/26/2022 04:05:00*0.83043*0.83005*0.83049*0.83005
05/26/2022 04:10:00*0.83005*0.83026*0.83059*0.82996
05/26/2022 04:15:00*0.83026*0.83006*0.83045*0.83005
05/26/2022 04:20:00*0.83006*0.82984*0.83012*0.82977
05/26/2022 04:25:00*0.82984*0.8295*0.8299*0.82948
05/26/2022 04:30:00*0.8295*0.82992*0.82992*0.82947
05/26/2022 04:35:00*0.82992*0.82973*0.83*0.82964
05/26/2022 04:40:00*0.82973*0.82949*0.82975*0.82946
05/26/2022 04:45:00*0.82949*0.82957*0.82962*0.82927
05/26/2022 04:50:00*0.82957*0.82963*0.82966*0.82944
05/26/2022 04:55:00*0.82963*0.82957*0.82976*0.82956
05/26/2022 05:00:00*0.82957*0.82951*0.82989*0.82949
05/26/2022 05:05:00*0.82951*0.82942*0.82964*0.8294
05/26/2022 05:10:00*0.82942*0.82949*0.82955*0.82935
05/26/2022 05:15:00*0.82949*0.82937*0.82954*0.82928
05/26/2022 05:20:00*0.82937*0.82954*0.82956*0.82933
05/26/2022 05:25:00*0.82954*0.82989*0.82989*0.82951
05/26/2022 05:30:00*0.82989*0.82975*0.82999*0.82974
05/26/2022 05:35:00*0.82975*0.83027*0.83034*0.82975
05/26/2022 05:40:00*0.83027*0.83048*0.83048*0.83018
05/26/2022 05:45:00*0.83048*0.83034*0.83051*0.83028
05/26/2022 05:50:00*0.83034*0.83026*0.83051*0.83026
05/26/2022 05:55:00*0.83026*0.83049*0.83055*0.83024
05/26/2022 06:00:00*0.83049*0.83051*0.83063*0.83032
05/26/2022 06:05:00*0.83051*0.83037*0.83051*0.83021
05/26/2022 06:10:00*0.83037*0.83054*0.83054*0.83028
05/26/2022 06:15:00*0.83054*0.83047*0.83059*0.8304
05/26/2022 06:20:00*0.83047*0.83027*0.83047*0.83021
05/26/2022 06:25:00*0.83027*0.83007*0.83032*0.83007
05/26/2022 06:30:00*0.83007*0.82989*0.8301*0.8298
05/26/2022 06:35:00*0.82989*0.82959*0.82989*0.82949
05/26/2022 06:40:00*0.82959*0.8298*0.8298*0.82942
05/26/2022 06:45:00*0.8298*0.83008*0.83016*0.82961
05/26/2022 06:50:00*0.83008*0.8301*0.83018*0.82995
05/26/2022 06:55:00*0.8301*0.83004*0.83012*0.82985
05/26/2022 07:00:00*0.83004*0.82981*0.83011*0.82981
05/26/2022 07:05:00*0.82981*0.82994*0.83018*0.82973
05/26/2022 07:10:00*0.82994*0.82964*0.82994*0.82949
05/26/2022 07:15:00*0.82964*0.82941*0.82971*0.82935
05/26/2022 07:20:00*0.82941*0.8296*0.8297*0.82936
05/26/2022 07:25:00*0.8296*0.82945*0.82976*0.8294
05/26/2022 07:30:00*0.82945*0.82931*0.82967*0.82929
05/26/2022 07:35:00*0.82931*0.82922*0.82931*0.829
05/26/2022 07:40:00*0.82922*0.82911*0.82922*0.82895
05/26/2022 07:45:00*0.82911*0.82906*0.82918*0.82903
05/26/2022 07:50:00*0.82906*0.82933*0.82939*0.82894
05/26/2022 07:55:00*0.82933*0.8292*0.82941*0.82906
05/26/2022 08:00:00*0.8292*0.82919*0.82927*0.82895
05/26/2022 08:05:00*0.82919*0.82901*0.82927*0.82896
05/26/2022 08:10:00*0.82901*0.82882*0.82902*0.82876
05/26/2022 08:15:00*0.82882*0.82887*0.82902*0.82874
05/26/2022 08:20:00*0.82887*0.82836*0.82887*0.82831
05/26/2022 08:25:00*0.82836*0.82843*0.82849*0.82833
05/26/2022 08:30:00*0.82843*0.82858*0.82874*0.82838
05/26/2022 08:35:00*0.82858*0.82899*0.82921*0.82848
05/26/2022 08:40:00*0.82899*0.82873*0.82911*0.8286
05/26/2022 08:45:00*0.82873*0.82879*0.82895*0.82862
05/26/2022 08:50:00*0.82879*0.82821*0.82881*0.82819
05/26/2022 08:55:00*0.82821*0.82839*0.82843*0.828
05/26/2022 09:00:00*0.82839*0.82809*0.8284*0.82804
05/26/2022 09:05:00*0.82809*0.82852*0.82854*0.82806
05/26/2022 09:10:00*0.82852*0.8285*0.82859*0.82831
05/26/2022 09:15:00*0.8285*0.82829*0.82863*0.82827
05/26/2022 09:20:00*0.82829*0.82819*0.82843*0.82804
05/26/2022 09:25:00*0.82819*0.82821*0.8284*0.82803
05/26/2022 09:30:00*0.82821*0.82824*0.82839*0.82817
05/26/2022 09:35:00*0.82824*0.82849*0.82854*0.8279
05/26/2022 09:40:00*0.82849*0.82846*0.82857*0.82829
05/26/2022 09:45:00*0.82846*0.82798*0.82846*0.82792
05/26/2022 09:50:00*0.82798*0.82812*0.82839*0.82794
05/26/2022 09:55:00*0.82812*0.82822*0.82857*0.82811
05/26/2022 10:00:00*0.82822*0.82831*0.8285*0.82812
05/26/2022 10:05:00*0.82831*0.82717*0.82857*0.82714
05/26/2022 10:10:00*0.82717*0.82725*0.82742*0.82704
05/26/2022 10:15:00*0.82725*0.82739*0.82758*0.82711
05/26/2022 10:20:00*0.82739*0.82745*0.82758*0.82731
05/26/2022 10:25:00*0.82745*0.82739*0.82751*0.82717
05/26/2022 10:30:00*0.82739*0.82721*0.82748*0.827
05/26/2022 10:35:00*0.82721*0.82641*0.82726*0.82635
05/26/2022 10:40:00*0.82641*0.82617*0.8267*0.82605
05/26/2022 10:45:00*0.82617*0.82644*0.82649*0.8261
05/26/2022 10:50:00*0.82644*0.82694*0.82694*0.82639
05/26/2022 10:55:00*0.82694*0.82659*0.8271*0.82653
05/26/2022 11:00:00*0.82659*0.82655*0.82671*0.82624
05/26/2022 11:05:00*0.82655*0.82679*0.82682*0.8264
05/26/2022 11:10:00*0.82679*0.82661*0.82683*0.82627
05/26/2022 11:15:00*0.82661*0.82634*0.82667*0.82634
05/26/2022 11:20:00*0.82634*0.82626*0.82642*0.82603
05/26/2022 11:25:00*0.82626*0.82644*0.82646*0.82615
05/26/2022 11:30:00*0.82644*0.82579*0.82654*0.82576
05/26/2022 11:35:00*0.82579*0.82506*0.82582*0.82503
05/26/2022 11:40:00*0.82506*0.82548*0.82553*0.82499
05/26/2022 11:45:00*0.82548*0.82559*0.82567*0.82537
05/26/2022 11:50:00*0.82559*0.82569*0.8257*0.82544
05/26/2022 11:55:00*0.82569*0.82579*0.8258*0.82556
05/26/2022 12:00:00*0.82579*0.82629*0.82632*0.82579
05/26/2022 12:05:00*0.82629*0.82604*0.82629*0.826
05/26/2022 12:10:00*0.82604*0.82592*0.82613*0.82585
05/26/2022 12:15:00*0.82592*0.82617*0.82624*0.82585
05/26/2022 12:20:00*0.82617*0.8261*0.82617*0.82588
05/26/2022 12:25:00*0.8261*0.82618*0.8262*0.82606
05/26/2022 12:30:00*0.82618*0.82623*0.82629*0.82597
05/26/2022 12:35:00*0.82623*0.82627*0.82637*0.82613
05/26/2022 12:40:00*0.82627*0.82624*0.82637*0.82611
05/26/2022 12:45:00*0.82624*0.82631*0.82637*0.82612
05/26/2022 12:50:00*0.82631*0.82647*0.82649*0.82621
05/26/2022 12:55:00*0.82647*0.82665*0.82666*0.82643
05/26/2022 13:00:00*0.82665*0.82653*0.82678*0.82647
05/26/2022 13:05:00*0.82653*0.82646*0.82662*0.82637
05/26/2022 13:10:00*0.82646*0.82642*0.82656*0.82632
05/26/2022 13:15:00*0.82642*0.82624*0.82643*0.82619
05/26/2022 13:20:00*0.82624*0.82614*0.82631*0.82604
05/26/2022 13:25:00*0.82614*0.8261*0.82626*0.82609
05/26/2022 13:30:00*0.8261*0.82642*0.82652*0.82607
05/26/2022 13:35:00*0.82642*0.82653*0.82653*0.82631
05/26/2022 13:40:00*0.82653*0.82661*0.82666*0.82648
05/26/2022 13:45:00*0.82661*0.82663*0.82668*0.82649
05/26/2022 13:50:00*0.82663*0.82664*0.82669*0.82655
05/26/2022 13:55:00*0.82664*0.82678*0.82682*0.82661
05/26/2022 14:00:00*0.82678*0.82666*0.82679*0.82654
05/26/2022 14:05:00*0.82666*0.82655*0.82669*0.82647
05/26/2022 14:10:00*0.82655*0.82653*0.82662*0.82641
05/26/2022 14:15:00*0.82653*0.82686*0.82688*0.82645
05/26/2022 14:20:00*0.82686*0.82679*0.82686*0.82665
05/26/2022 14:25:00*0.82679*0.82664*0.82683*0.82663
05/26/2022 14:30:00*0.82664*0.8267*0.82677*0.82661
05/26/2022 14:35:00*0.8267*0.82669*0.82676*0.82661
05/26/2022 14:40:00*0.82669*0.82649*0.8267*0.82647
05/26/2022 14:45:00*0.82649*0.82639*0.8266*0.82638
05/26/2022 14:50:00*0.82639*0.82636*0.82649*0.82627
05/26/2022 14:55:00*0.82636*0.82616*0.82636*0.82609
05/26/2022 15:00:00*0.82616*0.82637*0.82643*0.82614
05/26/2022 15:05:00*0.82637*0.82643*0.82643*0.82621
05/26/2022 15:10:00*0.82643*0.82637*0.82649*0.82629
05/26/2022 15:15:00*0.82637*0.82639*0.82641*0.82626
05/26/2022 15:20:00*0.82639*0.82639*0.82648*0.82632
05/26/2022 15:25:00*0.82639*0.82626*0.82646*0.82623
05/26/2022 15:30:00*0.82626*0.82635*0.82642*0.82625
05/26/2022 15:35:00*0.82635*0.82656*0.82662*0.82633
05/26/2022 15:40:00*0.82656*0.8266*0.82668*0.82651
05/26/2022 15:45:00*0.8266*0.82672*0.82674*0.82656
05/26/2022 15:50:00*0.82672*0.82674*0.82681*0.82663
05/26/2022 15:55:00*0.82674*0.82684*0.82688*0.82658
05/26/2022 16:00:00*0.82684*0.82681*0.82687*0.82674
05/26/2022 16:05:00*0.82681*0.82697*0.82707*0.8268
05/26/2022 16:10:00*0.82697*0.82694*0.82698*0.82687
05/26/2022 16:15:00*0.82694*0.82692*0.82703*0.82688
05/26/2022 16:20:00*0.82692*0.82684*0.82694*0.82679
05/26/2022 16:25:00*0.82684*0.82692*0.82708*0.82684
05/26/2022 16:30:00*0.82692*0.82725*0.82727*0.82691
05/26/2022 16:35:00*0.82725*0.82717*0.82725*0.82708
05/26/2022 16:40:00*0.82717*0.82731*0.82736*0.82717
05/26/2022 16:45:00*0.82731*0.82735*0.82741*0.82726
05/26/2022 16:50:00*0.82735*0.82731*0.82736*0.82721
05/26/2022 16:55:00*0.82731*0.82736*0.82748*0.82725
05/26/2022 17:00:00*0.82736*0.82669*0.82737*0.82646
