05/24/2022 17:05:00*0.82755*0.82756*0.82756*0.82731
05/24/2022 17:10:00*0.82756*0.82748*0.82758*0.82742
05/24/2022 17:15:00*0.82748*0.8273*0.8275*0.82723
05/24/2022 17:20:00*0.8273*0.82723*0.82733*0.82715
05/24/2022 17:25:00*0.82723*0.82753*0.82753*0.82716
05/24/2022 17:30:00*0.82753*0.82753*0.82753*0.82753
05/24/2022 17:35:00*0.82753*0.82787*0.82788*0.82753
05/24/2022 17:40:00*0.82787*0.82784*0.82787*0.82782
05/24/2022 17:45:00*0.82784*0.82775*0.82784*0.82772
05/24/2022 17:50:00*0.82775*0.82778*0.82778*0.82773
05/24/2022 17:55:00*0.82778*0.82769*0.8278*0.82767
05/24/2022 18:00:00*0.82769*0.82771*0.82771*0.82769
05/24/2022 18:05:00*0.82771*0.82783*0.82783*0.82755
05/24/2022 18:10:00*0.82783*0.82763*0.82788*0.82761
05/24/2022 18:15:00*0.82763*0.82774*0.82774*0.82749
05/24/2022 18:20:00*0.82774*0.82811*0.82825*0.8277
05/24/2022 18:25:00*0.82811*0.82817*0.82818*0.82806
05/24/2022 18:30:00*0.82817*0.82822*0.82828*0.82815
05/24/2022 18:35:00*0.82822*0.82812*0.82825*0.82803
05/24/2022 18:40:00*0.82812*0.828*0.82817*0.82798
05/24/2022 18:45:00*0.828*0.82809*0.82816*0.82794
05/24/2022 18:50:00*0.82809*0.82793*0.82811*0.82793
05/24/2022 18:55:00*0.82793*0.82804*0.82807*0.82783
05/24/2022 19:00:00*0.82804*0.82814*0.82826*0.82799
05/24/2022 19:05:00*0.82814*0.828*0.82827*0.828
05/24/2022 19:10:00*0.828*0.82778*0.828*0.82778
05/24/2022 19:15:00*0.82778*0.82763*0.82784*0.82758
05/24/2022 19:20:00*0.82763*0.82773*0.82778*0.82753
05/24/2022 19:25:00*0.82773*0.82755*0.82782*0.82753
05/24/2022 19:30:00*0.82755*0.82724*0.82759*0.82724
05/24/2022 19:35:00*0.82724*0.82709*0.82725*0.82694
05/24/2022 19:40:00*0.82709*0.82695*0.82715*0.8269
05/24/2022 19:45:00*0.82695*0.82688*0.82698*0.82684
05/24/2022 19:50:00*0.82688*0.82679*0.82697*0.82675
05/24/2022 19:55:00*0.82679*0.82689*0.82698*0.82677
05/24/2022 20:00:00*0.82689*0.82648*0.82691*0.82643
05/24/2022 20:05:00*0.82648*0.82644*0.82668*0.82621
05/24/2022 20:10:00*0.82644*0.82643*0.82662*0.8264
05/24/2022 20:15:00*0.82643*0.82622*0.82643*0.82602
05/24/2022 20:20:00*0.82622*0.82636*0.82642*0.82616
05/24/2022 20:25:00*0.82636*0.82639*0.82659*0.82636
05/24/2022 20:30:00*0.82639*0.82626*0.82639*0.82597
05/24/2022 20:35:00*0.82626*0.82631*0.82648*0.82623
05/24/2022 20:40:00*0.82631*0.8264*0.82643*0.82618
05/24/2022 20:45:00*0.8264*0.82656*0.82659*0.82634
05/24/2022 20:50:00*0.82656*0.82644*0.82672*0.82636
05/24/2022 20:55:00*0.82644*0.82671*0.82673*0.8263
05/24/2022 21:00:00*0.82671*0.82617*0.82674*0.82613
05/24/2022 21:05:00*0.82617*0.8265*0.82651*0.82608
05/24/2022 21:10:00*0.8265*0.82607*0.82657*0.82592
05/24/2022 21:15:00*0.82607*0.82605*0.8262*0.82602
05/24/2022 21:20:00*0.82605*0.82609*0.8262*0.8258
05/24/2022 21:25:00*0.82609*0.82516*0.8261*0.82516
05/24/2022 21:30:00*0.82516*0.8251*0.82521*0.82493
05/24/2022 21:35:00*0.8251*0.82493*0.82518*0.82466
05/24/2022 21:40:00*0.82493*0.82492*0.82514*0.82482
05/24/2022 21:45:00*0.82492*0.82509*0.82519*0.82471
05/24/2022 21:50:00*0.82509*0.82546*0.82548*0.82503
05/24/2022 21:55:00*0.82546*0.82537*0.82547*0.82522
05/24/2022 22:00:00*0.82537*0.82407*0.8257*0.82327
05/24/2022 22:05:00*0.82407*0.83114*0.83151*0.82404
05/24/2022 22:10:00*0.83114*0.83188*0.83274*0.83105
05/24/2022 22:15:00*0.83188*0.832*0.83284*0.83171
05/24/2022 22:20:00*0.832*0.83145*0.83209*0.83114
05/24/2022 22:25:00*0.83145*0.83086*0.83156*0.83085
05/24/2022 22:30:00*0.83086*0.8309*0.83107*0.83049
05/24/2022 22:35:00*0.8309*0.83107*0.83119*0.8305
05/24/2022 22:40:00*0.83107*0.8308*0.83114*0.83045
05/24/2022 22:45:00*0.8308*0.83085*0.83092*0.83056
05/24/2022 22:50:00*0.83085*0.83128*0.83208*0.83073
05/24/2022 22:55:00*0.83128*0.83166*0.83166*0.83115
05/24/2022 23:00:00*0.83166*0.83277*0.8332*0.83162
05/24/2022 23:05:00*0.83277*0.83276*0.83282*0.83237
05/24/2022 23:10:00*0.83276*0.8319*0.83285*0.83185
05/24/2022 23:15:00*0.8319*0.83234*0.83244*0.83185
05/24/2022 23:20:00*0.83234*0.83268*0.83305*0.83234
05/24/2022 23:25:00*0.83268*0.83299*0.83299*0.83218
05/24/2022 23:30:00*0.83299*0.83259*0.83315*0.83241
05/24/2022 23:35:00*0.83259*0.83338*0.83343*0.83256
05/24/2022 23:40:00*0.83338*0.83336*0.83363*0.833
05/24/2022 23:45:00*0.83336*0.83347*0.83373*0.83316
05/24/2022 23:50:00*0.83347*0.83362*0.83383*0.83328
05/24/2022 23:55:00*0.83362*0.83325*0.83362*0.83319
05/25/2022 00:00:00*0.83325*0.83335*0.83345*0.83319
05/25/2022 00:05:00*0.83335*0.83318*0.83335*0.83311
05/25/2022 00:10:00*0.83318*0.83319*0.83327*0.83283
05/25/2022 00:15:00*0.83319*0.83345*0.83349*0.83308
05/25/2022 00:20:00*0.83345*0.83402*0.83408*0.83339
05/25/2022 00:25:00*0.83402*0.83397*0.83439*0.83387
05/25/2022 00:30:00*0.83397*0.83342*0.83401*0.83338
05/25/2022 00:35:00*0.83342*0.83339*0.83345*0.83327
05/25/2022 00:40:00*0.83339*0.83355*0.83357*0.83327
05/25/2022 00:45:00*0.83355*0.8337*0.83372*0.83329
05/25/2022 00:50:00*0.8337*0.83402*0.83406*0.83364
05/25/2022 00:55:00*0.83402*0.83445*0.83448*0.83402
05/25/2022 01:00:00*0.83445*0.83407*0.83453*0.83407
05/25/2022 01:05:00*0.83407*0.83395*0.83407*0.83388
05/25/2022 01:10:00*0.83395*0.83409*0.83412*0.83383
05/25/2022 01:15:00*0.83409*0.83373*0.83409*0.83369
05/25/2022 01:20:00*0.83373*0.83407*0.8341*0.83336
05/25/2022 01:25:00*0.83407*0.83424*0.83434*0.83398
05/25/2022 01:30:00*0.83424*0.83414*0.83424*0.83404
05/25/2022 01:35:00*0.83414*0.83421*0.83426*0.83389
05/25/2022 01:40:00*0.83421*0.83424*0.83428*0.83398
05/25/2022 01:45:00*0.83424*0.8336*0.83424*0.83344
05/25/2022 01:50:00*0.8336*0.83393*0.8341*0.8335
05/25/2022 01:55:00*0.83393*0.83343*0.83399*0.83343
05/25/2022 02:00:00*0.83343*0.83392*0.83392*0.83332
05/25/2022 02:05:00*0.83392*0.83414*0.83424*0.83376
05/25/2022 02:10:00*0.83414*0.83382*0.83414*0.83349
05/25/2022 02:15:00*0.83382*0.83371*0.83391*0.83344
05/25/2022 02:20:00*0.83371*0.83405*0.83421*0.83366
05/25/2022 02:25:00*0.83405*0.83394*0.83415*0.83383
05/25/2022 02:30:00*0.83394*0.83361*0.83394*0.83347
05/25/2022 02:35:00*0.83361*0.83339*0.83363*0.83326
05/25/2022 02:40:00*0.83339*0.83409*0.83423*0.83334
05/25/2022 02:45:00*0.83409*0.83413*0.83424*0.83388
05/25/2022 02:50:00*0.83413*0.8344*0.83441*0.83409
05/25/2022 02:55:00*0.8344*0.83483*0.83486*0.8344
05/25/2022 03:00:00*0.83483*0.83491*0.83506*0.83473
05/25/2022 03:05:00*0.83491*0.83401*0.83491*0.83368
05/25/2022 03:10:00*0.83401*0.83383*0.83401*0.83358
05/25/2022 03:15:00*0.83383*0.83425*0.8343*0.83359
05/25/2022 03:20:00*0.83425*0.8341*0.83427*0.83391
05/25/2022 03:25:00*0.8341*0.83433*0.83436*0.83383
05/25/2022 03:30:00*0.83433*0.83422*0.83449*0.83418
05/25/2022 03:35:00*0.83422*0.83404*0.83422*0.83372
05/25/2022 03:40:00*0.83404*0.83336*0.83408*0.83336
05/25/2022 03:45:00*0.83336*0.83319*0.83336*0.83306
05/25/2022 03:50:00*0.83319*0.83297*0.83323*0.83273
05/25/2022 03:55:00*0.83297*0.83263*0.83302*0.83257
05/25/2022 04:00:00*0.83263*0.83225*0.83266*0.83197
05/25/2022 04:05:00*0.83225*0.83142*0.83225*0.83142
05/25/2022 04:10:00*0.83142*0.83092*0.83174*0.8309
05/25/2022 04:15:00*0.83092*0.83103*0.83111*0.83025
05/25/2022 04:20:00*0.83103*0.83135*0.83152*0.83099
05/25/2022 04:25:00*0.83135*0.83074*0.8314*0.83073
05/25/2022 04:30:00*0.83074*0.83013*0.83075*0.83005
05/25/2022 04:35:00*0.83013*0.83013*0.83035*0.83004
05/25/2022 04:40:00*0.83013*0.83091*0.83094*0.82986
05/25/2022 04:45:00*0.83091*0.83124*0.83125*0.83091
05/25/2022 04:50:00*0.83124*0.83091*0.83124*0.8308
05/25/2022 04:55:00*0.83091*0.83108*0.83108*0.83077
05/25/2022 05:00:00*0.83108*0.83073*0.8312*0.83065
05/25/2022 05:05:00*0.83073*0.82963*0.83074*0.8295
05/25/2022 05:10:00*0.82963*0.82972*0.82977*0.82939
05/25/2022 05:15:00*0.82972*0.82972*0.82978*0.82941
05/25/2022 05:20:00*0.82972*0.82999*0.83018*0.82961
05/25/2022 05:25:00*0.82999*0.83016*0.8303*0.82998
05/25/2022 05:30:00*0.83016*0.83035*0.83039*0.8301
05/25/2022 05:35:00*0.83035*0.8302*0.83047*0.8299
05/25/2022 05:40:00*0.8302*0.83029*0.83043*0.83008
05/25/2022 05:45:00*0.83029*0.82987*0.83037*0.82986
05/25/2022 05:50:00*0.82987*0.83026*0.83026*0.82979
05/25/2022 05:55:00*0.83026*0.83021*0.83045*0.83006
05/25/2022 06:00:00*0.83021*0.83001*0.83024*0.82994
05/25/2022 06:05:00*0.83001*0.8301*0.83015*0.82991
05/25/2022 06:10:00*0.8301*0.82987*0.8302*0.82986
05/25/2022 06:15:00*0.82987*0.82969*0.82997*0.82968
05/25/2022 06:20:00*0.82969*0.82944*0.82969*0.82942
05/25/2022 06:25:00*0.82944*0.8295*0.82962*0.82941
05/25/2022 06:30:00*0.8295*0.82927*0.82954*0.82925
05/25/2022 06:35:00*0.82927*0.82923*0.82937*0.82915
05/25/2022 06:40:00*0.82923*0.82946*0.8295*0.82921
05/25/2022 06:45:00*0.82946*0.82959*0.82977*0.82945
05/25/2022 06:50:00*0.82959*0.82945*0.82964*0.82935
05/25/2022 06:55:00*0.82945*0.82955*0.82961*0.82941
05/25/2022 07:00:00*0.82955*0.82978*0.82979*0.82944
05/25/2022 07:05:00*0.82978*0.82969*0.82993*0.82945
05/25/2022 07:10:00*0.82969*0.82984*0.82994*0.82965
05/25/2022 07:15:00*0.82984*0.82987*0.83001*0.82981
05/25/2022 07:20:00*0.82987*0.83029*0.83029*0.82984
05/25/2022 07:25:00*0.83029*0.83029*0.83033*0.83007
05/25/2022 07:30:00*0.83029*0.82995*0.83036*0.82994
05/25/2022 07:35:00*0.82995*0.83007*0.83028*0.82988
05/25/2022 07:40:00*0.83007*0.82956*0.83036*0.82928
05/25/2022 07:45:00*0.82956*0.82959*0.8297*0.82943
05/25/2022 07:50:00*0.82959*0.83008*0.8301*0.82953
05/25/2022 07:55:00*0.83008*0.83019*0.83028*0.82999
05/25/2022 08:00:00*0.83019*0.82998*0.83021*0.82986
05/25/2022 08:05:00*0.82998*0.82958*0.83004*0.82951
05/25/2022 08:10:00*0.82958*0.82961*0.82977*0.8295
05/25/2022 08:15:00*0.82961*0.82933*0.82971*0.82923
05/25/2022 08:20:00*0.82933*0.82905*0.82933*0.82895
05/25/2022 08:25:00*0.82905*0.82922*0.82933*0.82886
05/25/2022 08:30:00*0.82922*0.82934*0.82934*0.82867
05/25/2022 08:35:00*0.82934*0.82958*0.82989*0.8289
05/25/2022 08:40:00*0.82958*0.82945*0.82977*0.82939
05/25/2022 08:45:00*0.82945*0.82945*0.82958*0.82929
05/25/2022 08:50:00*0.82945*0.82929*0.82952*0.82923
05/25/2022 08:55:00*0.82929*0.82896*0.82944*0.82892
05/25/2022 09:00:00*0.82896*0.82865*0.82896*0.82825
05/25/2022 09:05:00*0.82865*0.82862*0.8292*0.82853
05/25/2022 09:10:00*0.82862*0.82839*0.82868*0.82814
05/25/2022 09:15:00*0.82839*0.82863*0.82864*0.82839
05/25/2022 09:20:00*0.82863*0.82875*0.8289*0.82863
05/25/2022 09:25:00*0.82875*0.82851*0.82883*0.82849
05/25/2022 09:30:00*0.82851*0.82883*0.82883*0.82825
05/25/2022 09:35:00*0.82883*0.82913*0.82913*0.82868
05/25/2022 09:40:00*0.82913*0.82856*0.82914*0.82853
05/25/2022 09:45:00*0.82856*0.82843*0.82869*0.82808
05/25/2022 09:50:00*0.82843*0.82843*0.82902*0.82837
05/25/2022 09:55:00*0.82843*0.82793*0.82843*0.82787
05/25/2022 10:00:00*0.82793*0.8286*0.82864*0.82787
05/25/2022 10:05:00*0.8286*0.82895*0.82904*0.82841
05/25/2022 10:10:00*0.82895*0.82801*0.82896*0.82774
05/25/2022 10:15:00*0.82801*0.82871*0.82881*0.82785
05/25/2022 10:20:00*0.82871*0.82875*0.82887*0.8285
05/25/2022 10:25:00*0.82875*0.82921*0.82924*0.82864
05/25/2022 10:30:00*0.82921*0.82889*0.82932*0.82878
05/25/2022 10:35:00*0.82889*0.82904*0.82917*0.82858
05/25/2022 10:40:00*0.82904*0.82899*0.82907*0.82862
05/25/2022 10:45:00*0.82899*0.82875*0.82899*0.82838
05/25/2022 10:50:00*0.82875*0.82944*0.82965*0.82875
05/25/2022 10:55:00*0.82944*0.82946*0.82959*0.82906
05/25/2022 11:00:00*0.82946*0.82946*0.82964*0.82939
05/25/2022 11:05:00*0.82946*0.82939*0.82946*0.82911
05/25/2022 11:10:00*0.82939*0.82922*0.82944*0.82899
05/25/2022 11:15:00*0.82922*0.82919*0.82937*0.82906
05/25/2022 11:20:00*0.82919*0.82926*0.8293*0.82901
05/25/2022 11:25:00*0.82926*0.82934*0.82939*0.82906
05/25/2022 11:30:00*0.82934*0.8293*0.82935*0.82906
05/25/2022 11:35:00*0.8293*0.82881*0.82934*0.82874
05/25/2022 11:40:00*0.82881*0.82871*0.82884*0.82866
05/25/2022 11:45:00*0.82871*0.82892*0.82907*0.82869
05/25/2022 11:50:00*0.82892*0.82901*0.82913*0.82891
05/25/2022 11:55:00*0.82901*0.82882*0.82908*0.8288
05/25/2022 12:00:00*0.82882*0.82891*0.8292*0.82876
05/25/2022 12:05:00*0.82891*0.82912*0.82915*0.82881
05/25/2022 12:10:00*0.82912*0.829*0.82918*0.82893
05/25/2022 12:15:00*0.829*0.82889*0.82903*0.82877
05/25/2022 12:20:00*0.82889*0.82895*0.829*0.8287
05/25/2022 12:25:00*0.82895*0.82905*0.82916*0.82891
05/25/2022 12:30:00*0.82905*0.82917*0.82926*0.829
05/25/2022 12:35:00*0.82917*0.82913*0.82924*0.82895
05/25/2022 12:40:00*0.82913*0.82899*0.82923*0.8289
05/25/2022 12:45:00*0.82899*0.82894*0.82908*0.82883
05/25/2022 12:50:00*0.82894*0.82897*0.82909*0.82887
05/25/2022 12:55:00*0.82897*0.82896*0.82901*0.82877
05/25/2022 13:00:00*0.82896*0.82874*0.82909*0.82872
05/25/2022 13:05:00*0.82874*0.82855*0.82875*0.82847
05/25/2022 13:10:00*0.82855*0.82855*0.82857*0.82834
05/25/2022 13:15:00*0.82855*0.82845*0.82861*0.82835
05/25/2022 13:20:00*0.82845*0.82857*0.82864*0.82842
05/25/2022 13:25:00*0.82857*0.82875*0.82876*0.82856
05/25/2022 13:30:00*0.82875*0.82871*0.82888*0.8286
05/25/2022 13:35:00*0.82871*0.82862*0.8288*0.82857
05/25/2022 13:40:00*0.82862*0.82897*0.829*0.82859
05/25/2022 13:45:00*0.82897*0.829*0.82909*0.82883
05/25/2022 13:50:00*0.829*0.82886*0.82914*0.82882
05/25/2022 13:55:00*0.82886*0.82889*0.82892*0.82869
05/25/2022 14:00:00*0.82889*0.82896*0.82913*0.82859
05/25/2022 14:05:00*0.82896*0.82945*0.82973*0.82873
05/25/2022 14:10:00*0.82945*0.82863*0.82964*0.82841
05/25/2022 14:15:00*0.82863*0.82927*0.82938*0.8286
05/25/2022 14:20:00*0.82927*0.82915*0.82945*0.82889
05/25/2022 14:25:00*0.82915*0.82898*0.82937*0.82891
05/25/2022 14:30:00*0.82898*0.82915*0.82924*0.82886
05/25/2022 14:35:00*0.82915*0.82918*0.82921*0.82895
05/25/2022 14:40:00*0.82918*0.82918*0.82954*0.82906
05/25/2022 14:45:00*0.82918*0.82929*0.82958*0.82914
05/25/2022 14:50:00*0.82929*0.82951*0.82962*0.82928
05/25/2022 14:55:00*0.82951*0.82968*0.8298*0.8295
05/25/2022 15:00:00*0.82968*0.82969*0.82982*0.82949
05/25/2022 15:05:00*0.82969*0.83008*0.83026*0.82945
05/25/2022 15:10:00*0.83008*0.83004*0.83032*0.82996
05/25/2022 15:15:00*0.83004*0.83015*0.83026*0.82997
05/25/2022 15:20:00*0.83015*0.82987*0.83019*0.82977
05/25/2022 15:25:00*0.82987*0.82989*0.83015*0.82978
05/25/2022 15:30:00*0.82989*0.82978*0.8299*0.82971
05/25/2022 15:35:00*0.82978*0.82987*0.83002*0.82975
05/25/2022 15:40:00*0.82987*0.82991*0.83015*0.82978
05/25/2022 15:45:00*0.82991*0.83017*0.83023*0.82977
05/25/2022 15:50:00*0.83017*0.83022*0.83031*0.82999
05/25/2022 15:55:00*0.83022*0.83013*0.83022*0.82983
05/25/2022 16:00:00*0.83013*0.83013*0.83023*0.82994
05/25/2022 16:05:00*0.83013*0.83019*0.83019*0.82995
05/25/2022 16:10:00*0.83019*0.83013*0.83023*0.83012
05/25/2022 16:15:00*0.83013*0.83012*0.83023*0.83011
05/25/2022 16:20:00*0.83012*0.83007*0.83018*0.82997
05/25/2022 16:25:00*0.83007*0.83018*0.83036*0.83007
05/25/2022 16:30:00*0.83018*0.83013*0.83018*0.82997
05/25/2022 16:35:00*0.83013*0.83017*0.83024*0.83005
05/25/2022 16:40:00*0.83017*0.83032*0.83033*0.83009
05/25/2022 16:45:00*0.83032*0.83036*0.83057*0.83019
05/25/2022 16:50:00*0.83036*0.83048*0.83058*0.8302
05/25/2022 16:55:00*0.83048*0.83025*0.83049*0.83016
05/25/2022 17:00:00*0.83025*0.82921*0.83032*0.82921
