05/23/2022 17:05:00*0.82523*0.82511*0.82523*0.82474
05/23/2022 17:10:00*0.82511*0.82416*0.82533*0.82416
05/23/2022 17:15:00*0.82416*0.82423*0.82423*0.82416
05/23/2022 17:20:00*0.82423*0.82423*0.82432*0.82423
05/23/2022 17:25:00*0.82423*0.82526*0.82532*0.82423
05/23/2022 17:30:00*0.82526*0.82539*0.82539*0.82519
05/23/2022 17:35:00*0.82539*0.82539*0.82539*0.82539
05/23/2022 17:40:00*0.82539*0.8247*0.82539*0.8247
05/23/2022 17:45:00*0.8247*0.82466*0.8247*0.82466
05/23/2022 17:50:00*0.82466*0.82466*0.82466*0.82466
05/23/2022 17:55:00*0.82466*0.82435*0.82466*0.82435
05/23/2022 18:00:00*0.82435*0.82444*0.82444*0.82435
05/23/2022 18:05:00*0.82444*0.82522*0.82526*0.82444
05/23/2022 18:10:00*0.82522*0.82496*0.82535*0.82496
05/23/2022 18:15:00*0.82496*0.82486*0.82498*0.82419
05/23/2022 18:20:00*0.82486*0.82504*0.82529*0.8248
05/23/2022 18:25:00*0.82504*0.82509*0.82521*0.825
05/23/2022 18:30:00*0.82509*0.82502*0.82515*0.82496
05/23/2022 18:35:00*0.82502*0.82489*0.82508*0.82484
05/23/2022 18:40:00*0.82489*0.82504*0.82504*0.82459
05/23/2022 18:45:00*0.82504*0.8254*0.8254*0.82494
05/23/2022 18:50:00*0.8254*0.82413*0.82542*0.82395
05/23/2022 18:55:00*0.82413*0.82444*0.82456*0.82403
05/23/2022 19:00:00*0.82444*0.82462*0.82462*0.82411
05/23/2022 19:05:00*0.82462*0.82483*0.8249*0.82459
05/23/2022 19:10:00*0.82483*0.825*0.82511*0.82483
05/23/2022 19:15:00*0.825*0.82475*0.82516*0.82472
05/23/2022 19:20:00*0.82475*0.82463*0.82475*0.82443
05/23/2022 19:25:00*0.82463*0.82455*0.82469*0.82455
05/23/2022 19:30:00*0.82455*0.82454*0.82468*0.82449
05/23/2022 19:35:00*0.82454*0.82438*0.82475*0.82435
05/23/2022 19:40:00*0.82438*0.82465*0.82475*0.82438
05/23/2022 19:45:00*0.82465*0.82463*0.82486*0.8246
05/23/2022 19:50:00*0.82463*0.82471*0.82478*0.82453
05/23/2022 19:55:00*0.82471*0.82442*0.82475*0.82427
05/23/2022 20:00:00*0.82442*0.8239*0.82444*0.8239
05/23/2022 20:05:00*0.8239*0.8238*0.82403*0.82359
05/23/2022 20:10:00*0.8238*0.82391*0.82403*0.82375
05/23/2022 20:15:00*0.82391*0.82383*0.82391*0.82366
05/23/2022 20:20:00*0.82383*0.82333*0.82394*0.82333
05/23/2022 20:25:00*0.82333*0.82327*0.8235*0.82327
05/23/2022 20:30:00*0.82327*0.82326*0.82346*0.82322
05/23/2022 20:35:00*0.82326*0.82348*0.82355*0.82326
05/23/2022 20:40:00*0.82348*0.82341*0.82362*0.82337
05/23/2022 20:45:00*0.82341*0.82364*0.82367*0.82337
05/23/2022 20:50:00*0.82364*0.82384*0.82395*0.8236
05/23/2022 20:55:00*0.82384*0.82374*0.82393*0.82365
05/23/2022 21:00:00*0.82374*0.82354*0.82376*0.82345
05/23/2022 21:05:00*0.82354*0.82366*0.82371*0.82334
05/23/2022 21:10:00*0.82366*0.8235*0.82368*0.82337
05/23/2022 21:15:00*0.8235*0.82359*0.82361*0.82336
05/23/2022 21:20:00*0.82359*0.82333*0.82359*0.82332
05/23/2022 21:25:00*0.82333*0.82383*0.82388*0.82333
05/23/2022 21:30:00*0.82383*0.82393*0.82393*0.82368
05/23/2022 21:35:00*0.82393*0.82323*0.82393*0.82315
05/23/2022 21:40:00*0.82323*0.8234*0.82352*0.82321
05/23/2022 21:45:00*0.8234*0.82318*0.82355*0.82315
05/23/2022 21:50:00*0.82318*0.82334*0.82346*0.82318
05/23/2022 21:55:00*0.82334*0.82335*0.82337*0.82318
05/23/2022 22:00:00*0.82335*0.82316*0.82337*0.823
05/23/2022 22:05:00*0.82316*0.82332*0.82335*0.82309
05/23/2022 22:10:00*0.82332*0.82317*0.82333*0.82309
05/23/2022 22:15:00*0.82317*0.82312*0.82328*0.82307
05/23/2022 22:20:00*0.82312*0.82318*0.82322*0.82301
05/23/2022 22:25:00*0.82318*0.82317*0.82324*0.82305
05/23/2022 22:30:00*0.82317*0.8232*0.82327*0.82306
05/23/2022 22:35:00*0.8232*0.82336*0.82345*0.82317
05/23/2022 22:40:00*0.82336*0.82344*0.82352*0.82332
05/23/2022 22:45:00*0.82344*0.82342*0.8235*0.82337
05/23/2022 22:50:00*0.82342*0.82335*0.82345*0.82312
05/23/2022 22:55:00*0.82335*0.82362*0.82362*0.82333
05/23/2022 23:00:00*0.82362*0.82375*0.82375*0.82354
05/23/2022 23:05:00*0.82375*0.82382*0.82391*0.82372
05/23/2022 23:10:00*0.82382*0.82398*0.82402*0.82374
05/23/2022 23:15:00*0.82398*0.82407*0.82414*0.82389
05/23/2022 23:20:00*0.82407*0.82415*0.82423*0.82405
05/23/2022 23:25:00*0.82415*0.82398*0.82416*0.82392
05/23/2022 23:30:00*0.82398*0.82396*0.82403*0.82385
05/23/2022 23:35:00*0.82396*0.82399*0.82425*0.82394
05/23/2022 23:40:00*0.82399*0.82437*0.82441*0.82399
05/23/2022 23:45:00*0.82437*0.82431*0.82442*0.82425
05/23/2022 23:50:00*0.82431*0.82425*0.82439*0.82421
05/23/2022 23:55:00*0.82425*0.82407*0.82431*0.82407
05/24/2022 00:00:00*0.82407*0.82425*0.82432*0.82407
05/24/2022 00:05:00*0.82425*0.82421*0.82435*0.82409
05/24/2022 00:10:00*0.82421*0.82417*0.82425*0.824
05/24/2022 00:15:00*0.82417*0.82404*0.8242*0.82389
05/24/2022 00:20:00*0.82404*0.82413*0.82423*0.82404
05/24/2022 00:25:00*0.82413*0.82408*0.82418*0.82397
05/24/2022 00:30:00*0.82408*0.8239*0.82421*0.82388
05/24/2022 00:35:00*0.8239*0.82402*0.82411*0.82387
05/24/2022 00:40:00*0.82402*0.82408*0.82409*0.82391
05/24/2022 00:45:00*0.82408*0.82399*0.82417*0.82394
05/24/2022 00:50:00*0.82399*0.82375*0.82404*0.82375
05/24/2022 00:55:00*0.82375*0.82382*0.82397*0.82375
05/24/2022 01:00:00*0.82382*0.82364*0.82384*0.82361
05/24/2022 01:05:00*0.82364*0.82367*0.82372*0.82359
05/24/2022 01:10:00*0.82367*0.82379*0.82384*0.82366
05/24/2022 01:15:00*0.82379*0.82353*0.82384*0.8235
05/24/2022 01:20:00*0.82353*0.82368*0.82373*0.8235
05/24/2022 01:25:00*0.82368*0.82364*0.82377*0.82354
05/24/2022 01:30:00*0.82364*0.82384*0.82386*0.82359
05/24/2022 01:35:00*0.82384*0.82478*0.82478*0.82374
05/24/2022 01:40:00*0.82478*0.82458*0.82506*0.82448
05/24/2022 01:45:00*0.82458*0.82461*0.82472*0.82446
05/24/2022 01:50:00*0.82461*0.82469*0.82478*0.82458
05/24/2022 01:55:00*0.82469*0.8248*0.82486*0.82457
05/24/2022 02:00:00*0.8248*0.82465*0.82483*0.82455
05/24/2022 02:05:00*0.82465*0.82473*0.8249*0.82456
05/24/2022 02:10:00*0.82473*0.82468*0.82487*0.82462
05/24/2022 02:15:00*0.82468*0.82444*0.82472*0.82443
05/24/2022 02:20:00*0.82444*0.82449*0.82457*0.82438
05/24/2022 02:25:00*0.82449*0.82411*0.82449*0.82409
05/24/2022 02:30:00*0.82411*0.82407*0.82417*0.82395
05/24/2022 02:35:00*0.82407*0.82425*0.82435*0.82407
05/24/2022 02:40:00*0.82425*0.82395*0.82425*0.82387
05/24/2022 02:45:00*0.82395*0.82404*0.8241*0.82385
05/24/2022 02:50:00*0.82404*0.82408*0.8241*0.82382
05/24/2022 02:55:00*0.82408*0.82421*0.82429*0.82399
05/24/2022 03:00:00*0.82421*0.82385*0.82423*0.8237
05/24/2022 03:05:00*0.82385*0.82413*0.82449*0.8238
05/24/2022 03:10:00*0.82413*0.8233*0.82413*0.8233
05/24/2022 03:15:00*0.8233*0.82334*0.82351*0.82292
05/24/2022 03:20:00*0.82334*0.82369*0.82395*0.82334
05/24/2022 03:25:00*0.82369*0.824*0.82418*0.82368
05/24/2022 03:30:00*0.824*0.82437*0.82441*0.82385
05/24/2022 03:35:00*0.82437*0.82397*0.82443*0.82397
05/24/2022 03:40:00*0.82397*0.82426*0.82439*0.82383
05/24/2022 03:45:00*0.82426*0.82403*0.8243*0.82396
05/24/2022 03:50:00*0.82403*0.8243*0.82434*0.82402
05/24/2022 03:55:00*0.8243*0.82454*0.82458*0.82422
05/24/2022 04:00:00*0.82454*0.8248*0.82493*0.82445
05/24/2022 04:05:00*0.8248*0.82502*0.82514*0.82468
05/24/2022 04:10:00*0.82502*0.82482*0.82512*0.82479
05/24/2022 04:15:00*0.82482*0.82472*0.82496*0.8247
05/24/2022 04:20:00*0.82472*0.82425*0.82478*0.82423
05/24/2022 04:25:00*0.82425*0.82434*0.82445*0.8242
05/24/2022 04:30:00*0.82434*0.82424*0.82448*0.82421
05/24/2022 04:35:00*0.82424*0.82389*0.82424*0.82363
05/24/2022 04:40:00*0.82389*0.82374*0.82396*0.8237
05/24/2022 04:45:00*0.82374*0.82358*0.8238*0.82336
05/24/2022 04:50:00*0.82358*0.82327*0.82361*0.82313
05/24/2022 04:55:00*0.82327*0.82269*0.8233*0.82251
05/24/2022 05:00:00*0.82269*0.82264*0.82294*0.82251
05/24/2022 05:05:00*0.82264*0.82279*0.82284*0.82254
05/24/2022 05:10:00*0.82279*0.82265*0.8229*0.82262
05/24/2022 05:15:00*0.82265*0.82306*0.82306*0.82262
05/24/2022 05:20:00*0.82306*0.82313*0.8232*0.82295
05/24/2022 05:25:00*0.82313*0.82324*0.82338*0.82313
05/24/2022 05:30:00*0.82324*0.82363*0.82365*0.82312
05/24/2022 05:35:00*0.82363*0.8236*0.82365*0.82347
05/24/2022 05:40:00*0.8236*0.82362*0.82371*0.82348
05/24/2022 05:45:00*0.82362*0.82331*0.82376*0.82329
05/24/2022 05:50:00*0.82331*0.8234*0.82352*0.82312
05/24/2022 05:55:00*0.8234*0.8228*0.8234*0.82271
05/24/2022 06:00:00*0.8228*0.82323*0.82333*0.8228
05/24/2022 06:05:00*0.82323*0.82307*0.82341*0.82294
05/24/2022 06:10:00*0.82307*0.82322*0.82323*0.82288
05/24/2022 06:15:00*0.82322*0.82325*0.82341*0.82312
05/24/2022 06:20:00*0.82325*0.82308*0.82333*0.82303
05/24/2022 06:25:00*0.82308*0.8233*0.82332*0.82305
05/24/2022 06:30:00*0.8233*0.82317*0.82333*0.82311
05/24/2022 06:35:00*0.82317*0.82318*0.82328*0.82307
05/24/2022 06:40:00*0.82318*0.82313*0.82324*0.82298
05/24/2022 06:45:00*0.82313*0.82295*0.82326*0.82294
05/24/2022 06:50:00*0.82295*0.82284*0.82295*0.8227
05/24/2022 06:55:00*0.82284*0.82285*0.82289*0.82268
05/24/2022 07:00:00*0.82285*0.8231*0.82318*0.82284
05/24/2022 07:05:00*0.8231*0.82335*0.82351*0.82305
05/24/2022 07:10:00*0.82335*0.82377*0.8238*0.82335
05/24/2022 07:15:00*0.82377*0.82375*0.82386*0.82362
05/24/2022 07:20:00*0.82375*0.82336*0.82375*0.8232
05/24/2022 07:25:00*0.82336*0.82326*0.82337*0.82302
05/24/2022 07:30:00*0.82326*0.82346*0.82359*0.82325
05/24/2022 07:35:00*0.82346*0.82348*0.82354*0.82327
05/24/2022 07:40:00*0.82348*0.82352*0.8236*0.82324
05/24/2022 07:45:00*0.82352*0.82361*0.82369*0.82334
05/24/2022 07:50:00*0.82361*0.82356*0.82377*0.82348
05/24/2022 07:55:00*0.82356*0.82325*0.82366*0.82321
05/24/2022 08:00:00*0.82325*0.82339*0.82342*0.82301
05/24/2022 08:05:00*0.82339*0.82354*0.82355*0.82317
05/24/2022 08:10:00*0.82354*0.82329*0.82357*0.82318
05/24/2022 08:15:00*0.82329*0.82321*0.82331*0.82313
05/24/2022 08:20:00*0.82321*0.82327*0.82347*0.82317
05/24/2022 08:25:00*0.82327*0.82328*0.82335*0.82317
05/24/2022 08:30:00*0.82328*0.82314*0.82343*0.82314
05/24/2022 08:35:00*0.82314*0.82272*0.82326*0.82272
05/24/2022 08:40:00*0.82272*0.82302*0.82305*0.8227
05/24/2022 08:45:00*0.82302*0.82286*0.82307*0.82283
05/24/2022 08:50:00*0.82286*0.82325*0.82325*0.82286
05/24/2022 08:55:00*0.82325*0.82394*0.82412*0.82319
05/24/2022 09:00:00*0.82394*0.82364*0.82403*0.82362
05/24/2022 09:05:00*0.82364*0.82391*0.82408*0.82364
05/24/2022 09:10:00*0.82391*0.82393*0.82406*0.82378
05/24/2022 09:15:00*0.82393*0.82397*0.82404*0.82356
05/24/2022 09:20:00*0.82397*0.82436*0.82439*0.82384
05/24/2022 09:25:00*0.82436*0.82444*0.82454*0.82413
05/24/2022 09:30:00*0.82444*0.82422*0.82444*0.82411
05/24/2022 09:35:00*0.82422*0.82466*0.8247*0.82406
05/24/2022 09:40:00*0.82466*0.82431*0.82489*0.82423
05/24/2022 09:45:00*0.82431*0.82468*0.8249*0.82425
05/24/2022 09:50:00*0.82468*0.82578*0.82589*0.82467
05/24/2022 09:55:00*0.82578*0.82566*0.82588*0.82526
05/24/2022 10:00:00*0.82566*0.82529*0.82578*0.82529
05/24/2022 10:05:00*0.82529*0.82639*0.82662*0.82512
05/24/2022 10:10:00*0.82639*0.826*0.8266*0.82589
05/24/2022 10:15:00*0.826*0.82672*0.82672*0.82587
05/24/2022 10:20:00*0.82672*0.82634*0.82677*0.82624
05/24/2022 10:25:00*0.82634*0.8264*0.82664*0.82597
05/24/2022 10:30:00*0.8264*0.82675*0.82699*0.82615
05/24/2022 10:35:00*0.82675*0.82744*0.82752*0.82662
05/24/2022 10:40:00*0.82744*0.82745*0.82784*0.82731
05/24/2022 10:45:00*0.82745*0.82773*0.82782*0.82725
05/24/2022 10:50:00*0.82773*0.82732*0.82785*0.82717
05/24/2022 10:55:00*0.82732*0.8274*0.82775*0.8273
05/24/2022 11:00:00*0.8274*0.82694*0.82744*0.8268
05/24/2022 11:05:00*0.82694*0.82674*0.82708*0.82672
05/24/2022 11:10:00*0.82674*0.82703*0.82713*0.82651
05/24/2022 11:15:00*0.82703*0.82663*0.82712*0.8265
05/24/2022 11:20:00*0.82663*0.8272*0.82726*0.82652
05/24/2022 11:25:00*0.8272*0.8269*0.82723*0.82679
05/24/2022 11:30:00*0.8269*0.82695*0.82715*0.82683
05/24/2022 11:35:00*0.82695*0.82698*0.82716*0.82676
05/24/2022 11:40:00*0.82698*0.8271*0.8271*0.82693
05/24/2022 11:45:00*0.8271*0.82714*0.82724*0.82697
05/24/2022 11:50:00*0.82714*0.82717*0.82731*0.827
05/24/2022 11:55:00*0.82717*0.82713*0.82723*0.82685
05/24/2022 12:00:00*0.82713*0.82699*0.82733*0.82699
05/24/2022 12:05:00*0.82699*0.82766*0.82766*0.8268
05/24/2022 12:10:00*0.82766*0.82777*0.82786*0.82754
05/24/2022 12:15:00*0.82777*0.82791*0.82809*0.82775
05/24/2022 12:20:00*0.82791*0.82798*0.82811*0.82759
05/24/2022 12:25:00*0.82798*0.82792*0.82806*0.82781
05/24/2022 12:30:00*0.82792*0.82737*0.82809*0.82737
05/24/2022 12:35:00*0.82737*0.82744*0.82755*0.82723
05/24/2022 12:40:00*0.82744*0.82744*0.82755*0.82728
05/24/2022 12:45:00*0.82744*0.82746*0.8275*0.82725
05/24/2022 12:50:00*0.82746*0.82772*0.8278*0.82739
05/24/2022 12:55:00*0.82772*0.8276*0.82798*0.8276
05/24/2022 13:00:00*0.8276*0.82755*0.82769*0.82744
05/24/2022 13:05:00*0.82755*0.82721*0.82758*0.82716
05/24/2022 13:10:00*0.82721*0.82722*0.82751*0.82721
05/24/2022 13:15:00*0.82722*0.82751*0.82751*0.82714
05/24/2022 13:20:00*0.82751*0.82762*0.82763*0.82744
05/24/2022 13:25:00*0.82762*0.82759*0.82768*0.82753
05/24/2022 13:30:00*0.82759*0.82761*0.82772*0.8275
05/24/2022 13:35:00*0.82761*0.82747*0.82763*0.82742
05/24/2022 13:40:00*0.82747*0.82756*0.82767*0.82742
05/24/2022 13:45:00*0.82756*0.82746*0.82768*0.82743
05/24/2022 13:50:00*0.82746*0.82736*0.82753*0.82726
05/24/2022 13:55:00*0.82736*0.8273*0.82745*0.82728
05/24/2022 14:00:00*0.8273*0.82728*0.82739*0.82719
05/24/2022 14:05:00*0.82728*0.82733*0.82744*0.8272
05/24/2022 14:10:00*0.82733*0.82739*0.8275*0.82724
05/24/2022 14:15:00*0.82739*0.82729*0.82765*0.82729
05/24/2022 14:20:00*0.82729*0.82698*0.82734*0.82689
05/24/2022 14:25:00*0.82698*0.82731*0.82739*0.82688
05/24/2022 14:30:00*0.82731*0.8271*0.82747*0.82707
05/24/2022 14:35:00*0.8271*0.82678*0.8271*0.8266
05/24/2022 14:40:00*0.82678*0.8268*0.82701*0.82677
05/24/2022 14:45:00*0.8268*0.8267*0.82689*0.82667
05/24/2022 14:50:00*0.8267*0.82673*0.82685*0.82666
05/24/2022 14:55:00*0.82673*0.82692*0.82692*0.82658
05/24/2022 15:00:00*0.82692*0.82706*0.82715*0.82682
05/24/2022 15:05:00*0.82706*0.82698*0.82706*0.8263
05/24/2022 15:10:00*0.82698*0.82711*0.82717*0.82692
05/24/2022 15:15:00*0.82711*0.82718*0.8272*0.82702
05/24/2022 15:20:00*0.82718*0.82706*0.82726*0.82702
05/24/2022 15:25:00*0.82706*0.82726*0.82733*0.8269
05/24/2022 15:30:00*0.82726*0.82714*0.8274*0.82712
05/24/2022 15:35:00*0.82714*0.82723*0.82727*0.82704
05/24/2022 15:40:00*0.82723*0.82752*0.82755*0.82722
05/24/2022 15:45:00*0.82752*0.82765*0.82767*0.82737
05/24/2022 15:50:00*0.82765*0.82753*0.82779*0.82748
05/24/2022 15:55:00*0.82753*0.82769*0.82771*0.82736
05/24/2022 16:00:00*0.82769*0.8275*0.82773*0.82738
05/24/2022 16:05:00*0.8275*0.82751*0.82767*0.82748
05/24/2022 16:10:00*0.82751*0.82762*0.82763*0.82739
05/24/2022 16:15:00*0.82762*0.82767*0.82792*0.82762
05/24/2022 16:20:00*0.82767*0.82772*0.82774*0.82757
05/24/2022 16:25:00*0.82772*0.82763*0.82772*0.82749
05/24/2022 16:30:00*0.82763*0.82789*0.82795*0.82761
05/24/2022 16:35:00*0.82789*0.82768*0.82792*0.82755
05/24/2022 16:40:00*0.82768*0.82793*0.82795*0.82761
05/24/2022 16:45:00*0.82793*0.82809*0.82812*0.82793
05/24/2022 16:50:00*0.82809*0.82809*0.82814*0.82799
05/24/2022 16:55:00*0.82809*0.82795*0.82813*0.82778
05/24/2022 17:00:00*0.82795*0.82755*0.82802*0.82742
