05/22/2022 17:05:00*0.82142*0.82142*0.82142*0.82127
05/22/2022 17:10:00*0.82142*0.82167*0.82167*0.82125
05/22/2022 17:15:00*0.82167*0.82167*0.82167*0.82167
05/22/2022 17:20:00*0.82167*0.82132*0.82167*0.82115
05/22/2022 17:25:00*0.82132*0.82114*0.82132*0.82108
05/22/2022 17:30:00*0.82114*0.82089*0.82147*0.82089
05/22/2022 17:35:00*0.82089*0.82113*0.82113*0.82089
05/22/2022 17:40:00*0.82113*0.8212*0.82122*0.82102
05/22/2022 17:45:00*0.8212*0.82111*0.8212*0.82101
05/22/2022 17:50:00*0.82111*0.82097*0.82111*0.82097
05/22/2022 17:55:00*0.82097*0.82196*0.82196*0.82097
05/22/2022 18:00:00*0.82196*0.82206*0.82239*0.82191
05/22/2022 18:05:00*0.82206*0.82185*0.82213*0.82147
05/22/2022 18:10:00*0.82185*0.82204*0.82212*0.82181
05/22/2022 18:15:00*0.82204*0.82228*0.82228*0.82192
05/22/2022 18:20:00*0.82228*0.82256*0.82265*0.82228
05/22/2022 18:25:00*0.82256*0.82228*0.82262*0.82227
05/22/2022 18:30:00*0.82228*0.82231*0.82251*0.82227
05/22/2022 18:35:00*0.82231*0.8227*0.82271*0.82219
05/22/2022 18:40:00*0.8227*0.82256*0.82279*0.82244
05/22/2022 18:45:00*0.82256*0.82247*0.82264*0.82236
05/22/2022 18:50:00*0.82247*0.82283*0.82285*0.82243
05/22/2022 18:55:00*0.82283*0.82287*0.82308*0.82262
05/22/2022 19:00:00*0.82287*0.82323*0.8233*0.82286
05/22/2022 19:05:00*0.82323*0.82265*0.82323*0.8226
05/22/2022 19:10:00*0.82265*0.82273*0.82284*0.82265
05/22/2022 19:15:00*0.82273*0.82276*0.82279*0.82266
05/22/2022 19:20:00*0.82276*0.82296*0.82329*0.82276
05/22/2022 19:25:00*0.82296*0.82299*0.82314*0.82289
05/22/2022 19:30:00*0.82299*0.82276*0.82299*0.82268
05/22/2022 19:35:00*0.82276*0.82271*0.82305*0.82269
05/22/2022 19:40:00*0.82271*0.82269*0.82281*0.82263
05/22/2022 19:45:00*0.82269*0.82313*0.82318*0.82268
05/22/2022 19:50:00*0.82313*0.82279*0.82313*0.82269
05/22/2022 19:55:00*0.82279*0.82265*0.82304*0.82265
05/22/2022 20:00:00*0.82265*0.82251*0.82274*0.82249
05/22/2022 20:05:00*0.82251*0.82284*0.82292*0.82251
05/22/2022 20:10:00*0.82284*0.82302*0.82302*0.82252
05/22/2022 20:15:00*0.82302*0.8233*0.8233*0.82288
05/22/2022 20:20:00*0.8233*0.82412*0.82413*0.8233
05/22/2022 20:25:00*0.82412*0.82445*0.82448*0.82402
05/22/2022 20:30:00*0.82445*0.8248*0.82485*0.82438
05/22/2022 20:35:00*0.8248*0.82511*0.82515*0.82472
05/22/2022 20:40:00*0.82511*0.82516*0.82574*0.82507
05/22/2022 20:45:00*0.82516*0.82509*0.82524*0.82498
05/22/2022 20:50:00*0.82509*0.82496*0.82521*0.82479
05/22/2022 20:55:00*0.82496*0.82499*0.8253*0.82487
05/22/2022 21:00:00*0.82499*0.82532*0.82532*0.82482
05/22/2022 21:05:00*0.82532*0.82526*0.82541*0.825
05/22/2022 21:10:00*0.82526*0.82531*0.82548*0.82507
05/22/2022 21:15:00*0.82531*0.82523*0.82545*0.82517
05/22/2022 21:20:00*0.82523*0.82537*0.82549*0.82515
05/22/2022 21:25:00*0.82537*0.82526*0.82544*0.82513
05/22/2022 21:30:00*0.82526*0.82548*0.82549*0.82526
05/22/2022 21:35:00*0.82548*0.82543*0.82549*0.82517
05/22/2022 21:40:00*0.82543*0.82588*0.82589*0.82524
05/22/2022 21:45:00*0.82588*0.82588*0.82607*0.82578
05/22/2022 21:50:00*0.82588*0.82584*0.82588*0.82547
05/22/2022 21:55:00*0.82584*0.82573*0.82593*0.82561
05/22/2022 22:00:00*0.82573*0.8257*0.82575*0.8255
05/22/2022 22:05:00*0.8257*0.82558*0.82584*0.82551
05/22/2022 22:10:00*0.82558*0.82635*0.82642*0.82556
05/22/2022 22:15:00*0.82635*0.82639*0.82666*0.82626
05/22/2022 22:20:00*0.82639*0.82643*0.8266*0.82624
05/22/2022 22:25:00*0.82643*0.82632*0.82652*0.82624
05/22/2022 22:30:00*0.82632*0.8264*0.82653*0.82629
05/22/2022 22:35:00*0.8264*0.8264*0.82649*0.82622
05/22/2022 22:40:00*0.8264*0.82675*0.82686*0.82637
05/22/2022 22:45:00*0.82675*0.8264*0.82698*0.82638
05/22/2022 22:50:00*0.8264*0.82632*0.82663*0.82627
05/22/2022 22:55:00*0.82632*0.82642*0.82649*0.82627
05/22/2022 23:00:00*0.82642*0.82666*0.82677*0.82629
05/22/2022 23:05:00*0.82666*0.82669*0.82679*0.82646
05/22/2022 23:10:00*0.82669*0.82696*0.82714*0.82664
05/22/2022 23:15:00*0.82696*0.82663*0.82696*0.82651
05/22/2022 23:20:00*0.82663*0.82634*0.82665*0.82634
05/22/2022 23:25:00*0.82634*0.82642*0.8267*0.82621
05/22/2022 23:30:00*0.82642*0.82599*0.82644*0.82599
05/22/2022 23:35:00*0.82599*0.82587*0.82601*0.82579
05/22/2022 23:40:00*0.82587*0.82572*0.82588*0.82566
05/22/2022 23:45:00*0.82572*0.82576*0.82584*0.82567
05/22/2022 23:50:00*0.82576*0.82572*0.8259*0.82566
05/22/2022 23:55:00*0.82572*0.82575*0.82589*0.82569
05/23/2022 00:00:00*0.82575*0.82575*0.8258*0.82568
05/23/2022 00:05:00*0.82575*0.82554*0.82584*0.82533
05/23/2022 00:10:00*0.82554*0.8257*0.82571*0.82552
05/23/2022 00:15:00*0.8257*0.82594*0.82602*0.8257
05/23/2022 00:20:00*0.82594*0.82595*0.82608*0.8259
05/23/2022 00:25:00*0.82595*0.82589*0.82599*0.82575
05/23/2022 00:30:00*0.82589*0.82579*0.82596*0.82575
05/23/2022 00:35:00*0.82579*0.82603*0.82603*0.82579
05/23/2022 00:40:00*0.82603*0.82596*0.82636*0.82581
05/23/2022 00:45:00*0.82596*0.82602*0.8261*0.82594
05/23/2022 00:50:00*0.82602*0.82614*0.8262*0.82602
05/23/2022 00:55:00*0.82614*0.82631*0.82636*0.82614
05/23/2022 01:00:00*0.82631*0.82615*0.82636*0.82609
05/23/2022 01:05:00*0.82615*0.82612*0.82627*0.82609
05/23/2022 01:10:00*0.82612*0.8261*0.82619*0.82605
05/23/2022 01:15:00*0.8261*0.82622*0.82622*0.82594
05/23/2022 01:20:00*0.82622*0.82628*0.82643*0.82622
05/23/2022 01:25:00*0.82628*0.82633*0.8264*0.82623
05/23/2022 01:30:00*0.82633*0.8264*0.82647*0.82624
05/23/2022 01:35:00*0.8264*0.8264*0.82655*0.82632
05/23/2022 01:40:00*0.8264*0.82649*0.82656*0.82624
05/23/2022 01:45:00*0.82649*0.82637*0.82661*0.82626
05/23/2022 01:50:00*0.82637*0.82756*0.82763*0.82636
05/23/2022 01:55:00*0.82756*0.8274*0.82773*0.82723
05/23/2022 02:00:00*0.8274*0.82713*0.82748*0.82701
05/23/2022 02:05:00*0.82713*0.82673*0.82729*0.82667
05/23/2022 02:10:00*0.82673*0.8265*0.8269*0.82639
05/23/2022 02:15:00*0.8265*0.82675*0.8268*0.82649
05/23/2022 02:20:00*0.82675*0.82714*0.82714*0.82653
05/23/2022 02:25:00*0.82714*0.82711*0.82721*0.82687
05/23/2022 02:30:00*0.82711*0.82674*0.82717*0.82661
05/23/2022 02:35:00*0.82674*0.82729*0.82732*0.82674
05/23/2022 02:40:00*0.82729*0.82725*0.82743*0.82718
05/23/2022 02:45:00*0.82725*0.82707*0.82729*0.82696
05/23/2022 02:50:00*0.82707*0.82714*0.82736*0.82707
05/23/2022 02:55:00*0.82714*0.82711*0.82731*0.82705
05/23/2022 03:00:00*0.82711*0.8274*0.82741*0.8271
05/23/2022 03:05:00*0.8274*0.82736*0.82745*0.82723
05/23/2022 03:10:00*0.82736*0.82766*0.82768*0.82725
05/23/2022 03:15:00*0.82766*0.82752*0.82795*0.82737
05/23/2022 03:20:00*0.82752*0.82771*0.82778*0.82739
05/23/2022 03:25:00*0.82771*0.82779*0.8279*0.82758
05/23/2022 03:30:00*0.82779*0.8279*0.828*0.82771
05/23/2022 03:35:00*0.8279*0.82775*0.8279*0.82757
05/23/2022 03:40:00*0.82775*0.82731*0.82783*0.82714
05/23/2022 03:45:00*0.82731*0.82709*0.82741*0.82702
05/23/2022 03:50:00*0.82709*0.82677*0.82726*0.82667
05/23/2022 03:55:00*0.82677*0.82662*0.82683*0.8265
05/23/2022 04:00:00*0.82662*0.82654*0.82693*0.82651
05/23/2022 04:05:00*0.82654*0.82719*0.82724*0.82654
05/23/2022 04:10:00*0.82719*0.82723*0.82741*0.82712
05/23/2022 04:15:00*0.82723*0.82703*0.8274*0.82695
05/23/2022 04:20:00*0.82703*0.82718*0.82742*0.82697
05/23/2022 04:25:00*0.82718*0.82729*0.82739*0.82708
05/23/2022 04:30:00*0.82729*0.82697*0.82744*0.82693
05/23/2022 04:35:00*0.82697*0.82635*0.8271*0.82634
05/23/2022 04:40:00*0.82635*0.82687*0.82703*0.82614
05/23/2022 04:45:00*0.82687*0.82686*0.82695*0.82668
05/23/2022 04:50:00*0.82686*0.8271*0.82722*0.82683
05/23/2022 04:55:00*0.8271*0.82742*0.82745*0.82704
05/23/2022 05:00:00*0.82742*0.82786*0.82793*0.82719
05/23/2022 05:05:00*0.82786*0.82828*0.82828*0.82773
05/23/2022 05:10:00*0.82828*0.82841*0.8286*0.82802
05/23/2022 05:15:00*0.82841*0.82858*0.82871*0.82826
05/23/2022 05:20:00*0.82858*0.82814*0.82865*0.82811
05/23/2022 05:25:00*0.82814*0.82833*0.82837*0.82804
05/23/2022 05:30:00*0.82833*0.8281*0.82834*0.8279
05/23/2022 05:35:00*0.8281*0.82795*0.82818*0.82791
05/23/2022 05:40:00*0.82795*0.82804*0.82829*0.82794
05/23/2022 05:45:00*0.82804*0.82859*0.82859*0.82802
05/23/2022 05:50:00*0.82859*0.82793*0.82859*0.8279
05/23/2022 05:55:00*0.82793*0.82808*0.82811*0.8278
05/23/2022 06:00:00*0.82808*0.82761*0.82811*0.82761
05/23/2022 06:05:00*0.82761*0.82802*0.82802*0.82754
05/23/2022 06:10:00*0.82802*0.82809*0.82811*0.82775
05/23/2022 06:15:00*0.82809*0.82829*0.8284*0.82808
05/23/2022 06:20:00*0.82829*0.82846*0.82855*0.82823
05/23/2022 06:25:00*0.82846*0.8283*0.82866*0.82828
05/23/2022 06:30:00*0.8283*0.82836*0.82836*0.82802
05/23/2022 06:35:00*0.82836*0.82844*0.82846*0.82814
05/23/2022 06:40:00*0.82844*0.82857*0.82859*0.82832
05/23/2022 06:45:00*0.82857*0.82849*0.82873*0.82844
05/23/2022 06:50:00*0.82849*0.8287*0.82879*0.82833
05/23/2022 06:55:00*0.8287*0.82872*0.82878*0.82849
05/23/2022 07:00:00*0.82872*0.82879*0.82886*0.82862
05/23/2022 07:05:00*0.82879*0.82905*0.82905*0.82866
05/23/2022 07:10:00*0.82905*0.82883*0.8291*0.82867
05/23/2022 07:15:00*0.82883*0.82872*0.8289*0.82848
05/23/2022 07:20:00*0.82872*0.82871*0.82878*0.82854
05/23/2022 07:25:00*0.82871*0.82854*0.82881*0.82854
05/23/2022 07:30:00*0.82854*0.82862*0.82873*0.82848
05/23/2022 07:35:00*0.82862*0.82864*0.82875*0.82855
05/23/2022 07:40:00*0.82864*0.82814*0.82864*0.82812
05/23/2022 07:45:00*0.82814*0.82813*0.82828*0.828
05/23/2022 07:50:00*0.82813*0.82804*0.82824*0.82793
05/23/2022 07:55:00*0.82804*0.828*0.82818*0.82797
05/23/2022 08:00:00*0.828*0.82749*0.82804*0.82745
05/23/2022 08:05:00*0.82749*0.82762*0.8278*0.82745
05/23/2022 08:10:00*0.82762*0.82761*0.82791*0.82761
05/23/2022 08:15:00*0.82761*0.8275*0.82764*0.82738
05/23/2022 08:20:00*0.8275*0.82753*0.82766*0.82737
05/23/2022 08:25:00*0.82753*0.82765*0.82787*0.82741
05/23/2022 08:30:00*0.82765*0.82729*0.8277*0.82715
05/23/2022 08:35:00*0.82729*0.82727*0.82735*0.82697
05/23/2022 08:40:00*0.82727*0.8274*0.82748*0.82725
05/23/2022 08:45:00*0.8274*0.82719*0.82747*0.82719
05/23/2022 08:50:00*0.82719*0.82716*0.82723*0.82692
05/23/2022 08:55:00*0.82716*0.82737*0.82743*0.82716
05/23/2022 09:00:00*0.82737*0.82748*0.82754*0.82732
05/23/2022 09:05:00*0.82748*0.82702*0.82756*0.82695
05/23/2022 09:10:00*0.82702*0.82687*0.82718*0.82682
05/23/2022 09:15:00*0.82687*0.82715*0.82721*0.82685
05/23/2022 09:20:00*0.82715*0.82732*0.82735*0.82709
05/23/2022 09:25:00*0.82732*0.82739*0.82744*0.82718
05/23/2022 09:30:00*0.82739*0.82683*0.82739*0.82681
05/23/2022 09:35:00*0.82683*0.82685*0.82692*0.82653
05/23/2022 09:40:00*0.82685*0.82682*0.82715*0.82636
05/23/2022 09:45:00*0.82682*0.82728*0.82729*0.82677
05/23/2022 09:50:00*0.82728*0.82744*0.82772*0.8271
05/23/2022 09:55:00*0.82744*0.82747*0.82759*0.82732
05/23/2022 10:00:00*0.82747*0.82706*0.82758*0.82686
05/23/2022 10:05:00*0.82706*0.82686*0.82709*0.82663
05/23/2022 10:10:00*0.82686*0.82723*0.82735*0.82686
05/23/2022 10:15:00*0.82723*0.82692*0.82728*0.82692
05/23/2022 10:20:00*0.82692*0.82701*0.82718*0.82675
05/23/2022 10:25:00*0.82701*0.8273*0.82733*0.8269
05/23/2022 10:30:00*0.8273*0.82673*0.8274*0.82667
05/23/2022 10:35:00*0.82673*0.82628*0.82678*0.8262
05/23/2022 10:40:00*0.82628*0.82641*0.82662*0.82621
05/23/2022 10:45:00*0.82641*0.82625*0.82662*0.82612
05/23/2022 10:50:00*0.82625*0.82626*0.82637*0.82592
05/23/2022 10:55:00*0.82626*0.82612*0.82626*0.82573
05/23/2022 11:00:00*0.82612*0.82612*0.82644*0.82595
05/23/2022 11:05:00*0.82612*0.8265*0.8265*0.82597
05/23/2022 11:10:00*0.8265*0.82701*0.82701*0.8265
05/23/2022 11:15:00*0.82701*0.82688*0.82702*0.82671
05/23/2022 11:20:00*0.82688*0.82638*0.82689*0.82637
05/23/2022 11:25:00*0.82638*0.82621*0.82661*0.82621
05/23/2022 11:30:00*0.82621*0.82654*0.82658*0.82619
05/23/2022 11:35:00*0.82654*0.82654*0.82672*0.82651
05/23/2022 11:40:00*0.82654*0.8262*0.82666*0.82618
05/23/2022 11:45:00*0.8262*0.82635*0.82645*0.82615
05/23/2022 11:50:00*0.82635*0.82612*0.82639*0.82602
05/23/2022 11:55:00*0.82612*0.82596*0.82619*0.82572
05/23/2022 12:00:00*0.82596*0.82582*0.82606*0.82577
05/23/2022 12:05:00*0.82582*0.82603*0.82615*0.82577
05/23/2022 12:10:00*0.82603*0.82626*0.82636*0.82583
05/23/2022 12:15:00*0.82626*0.82616*0.82634*0.82614
05/23/2022 12:20:00*0.82616*0.82581*0.8262*0.82579
05/23/2022 12:25:00*0.82581*0.82601*0.8262*0.82577
05/23/2022 12:30:00*0.82601*0.82613*0.82624*0.82587
05/23/2022 12:35:00*0.82613*0.82592*0.82614*0.82589
05/23/2022 12:40:00*0.82592*0.82611*0.82617*0.82588
05/23/2022 12:45:00*0.82611*0.82652*0.82652*0.82609
05/23/2022 12:50:00*0.82652*0.82663*0.82664*0.82648
05/23/2022 12:55:00*0.82663*0.82667*0.82674*0.82654
05/23/2022 13:00:00*0.82667*0.82653*0.82672*0.82637
05/23/2022 13:05:00*0.82653*0.82641*0.82661*0.82641
05/23/2022 13:10:00*0.82641*0.82646*0.82655*0.82633
05/23/2022 13:15:00*0.82646*0.82667*0.82668*0.82642
05/23/2022 13:20:00*0.82667*0.8263*0.82671*0.8262
05/23/2022 13:25:00*0.8263*0.82621*0.82638*0.82606
05/23/2022 13:30:00*0.82621*0.82624*0.82633*0.82618
05/23/2022 13:35:00*0.82624*0.82636*0.82649*0.82624
05/23/2022 13:40:00*0.82636*0.82653*0.82659*0.82632
05/23/2022 13:45:00*0.82653*0.82651*0.82663*0.82645
05/23/2022 13:50:00*0.82651*0.82651*0.82668*0.82644
05/23/2022 13:55:00*0.82651*0.82627*0.82651*0.82626
05/23/2022 14:00:00*0.82627*0.82614*0.82629*0.82606
05/23/2022 14:05:00*0.82614*0.8261*0.82622*0.82606
05/23/2022 14:10:00*0.8261*0.82596*0.8261*0.82591
05/23/2022 14:15:00*0.82596*0.82607*0.8261*0.82596
05/23/2022 14:20:00*0.82607*0.82581*0.82607*0.82571
05/23/2022 14:25:00*0.82581*0.8258*0.82583*0.82567
05/23/2022 14:30:00*0.8258*0.82608*0.82616*0.82573
05/23/2022 14:35:00*0.82608*0.8261*0.82626*0.82606
05/23/2022 14:40:00*0.8261*0.82612*0.82626*0.82609
05/23/2022 14:45:00*0.82612*0.82626*0.82631*0.82604
05/23/2022 14:50:00*0.82626*0.82611*0.82626*0.82598
05/23/2022 14:55:00*0.82611*0.8259*0.82613*0.82586
05/23/2022 15:00:00*0.8259*0.82567*0.826*0.82553
05/23/2022 15:05:00*0.82567*0.82566*0.82605*0.82515
05/23/2022 15:10:00*0.82566*0.82552*0.8258*0.82538
05/23/2022 15:15:00*0.82552*0.82531*0.82554*0.8252
05/23/2022 15:20:00*0.82531*0.82535*0.82543*0.82523
05/23/2022 15:25:00*0.82535*0.82533*0.82536*0.82523
05/23/2022 15:30:00*0.82533*0.82535*0.82544*0.82527
05/23/2022 15:35:00*0.82535*0.82561*0.82565*0.8253
05/23/2022 15:40:00*0.82561*0.8255*0.82571*0.82542
05/23/2022 15:45:00*0.8255*0.82557*0.82568*0.82548
05/23/2022 15:50:00*0.82557*0.82556*0.82563*0.82551
05/23/2022 15:55:00*0.82556*0.82541*0.82561*0.82537
05/23/2022 16:00:00*0.82541*0.82551*0.82553*0.8253
05/23/2022 16:05:00*0.82551*0.82565*0.82565*0.82547
05/23/2022 16:10:00*0.82565*0.82558*0.82575*0.82555
05/23/2022 16:15:00*0.82558*0.82548*0.8256*0.82542
05/23/2022 16:20:00*0.82548*0.82557*0.8256*0.82548
05/23/2022 16:25:00*0.82557*0.8253*0.82558*0.82521
05/23/2022 16:30:00*0.8253*0.82541*0.82541*0.8252
05/23/2022 16:35:00*0.82541*0.8255*0.8255*0.8254
05/23/2022 16:40:00*0.8255*0.82567*0.82569*0.82548
05/23/2022 16:45:00*0.82567*0.82577*0.82577*0.82562
05/23/2022 16:50:00*0.82577*0.82546*0.82579*0.82545
05/23/2022 16:55:00*0.82546*0.82548*0.82552*0.82542
05/23/2022 17:00:00*0.82548*0.82523*0.82573*0.82521
