05/19/2022 17:05:00*0.81777*0.81777*0.81777*0.81724
05/19/2022 17:10:00*0.81777*0.81804*0.81804*0.81766
05/19/2022 17:15:00*0.81804*0.81805*0.81813*0.81791
05/19/2022 17:20:00*0.81805*0.81819*0.8182*0.81803
05/19/2022 17:25:00*0.81819*0.81825*0.8183*0.81808
05/19/2022 17:30:00*0.81825*0.81822*0.81825*0.81808
05/19/2022 17:35:00*0.81822*0.81814*0.81833*0.81793
05/19/2022 17:40:00*0.81814*0.81767*0.81827*0.8175
05/19/2022 17:45:00*0.81767*0.81765*0.81772*0.81763
05/19/2022 17:50:00*0.81765*0.81762*0.81767*0.81754
05/19/2022 17:55:00*0.81762*0.81777*0.81777*0.81762
05/19/2022 18:00:00*0.81777*0.81807*0.81813*0.81767
05/19/2022 18:05:00*0.81807*0.81822*0.81827*0.81807
05/19/2022 18:10:00*0.81822*0.81826*0.81846*0.81821
05/19/2022 18:15:00*0.81826*0.81809*0.81831*0.81807
05/19/2022 18:20:00*0.81809*0.81793*0.81816*0.81787
05/19/2022 18:25:00*0.81793*0.81809*0.8181*0.81792
05/19/2022 18:30:00*0.81809*0.81805*0.81812*0.81802
05/19/2022 18:35:00*0.81805*0.81803*0.81815*0.81784
05/19/2022 18:40:00*0.81803*0.8179*0.81803*0.81787
05/19/2022 18:45:00*0.8179*0.81787*0.81795*0.81783
05/19/2022 18:50:00*0.81787*0.81801*0.81825*0.81783
05/19/2022 18:55:00*0.81801*0.8179*0.81811*0.81788
05/19/2022 19:00:00*0.8179*0.81773*0.81793*0.81767
05/19/2022 19:05:00*0.81773*0.81749*0.81774*0.81744
05/19/2022 19:10:00*0.81749*0.81758*0.81767*0.81743
05/19/2022 19:15:00*0.81758*0.81777*0.81784*0.81758
05/19/2022 19:20:00*0.81777*0.8179*0.81799*0.81774
05/19/2022 19:25:00*0.8179*0.81796*0.81798*0.81786
05/19/2022 19:30:00*0.81796*0.81797*0.81805*0.81785
05/19/2022 19:35:00*0.81797*0.81796*0.81816*0.81786
05/19/2022 19:40:00*0.81796*0.81801*0.81808*0.8179
05/19/2022 19:45:00*0.81801*0.81801*0.81815*0.81798
05/19/2022 19:50:00*0.81801*0.81789*0.81804*0.81783
05/19/2022 19:55:00*0.81789*0.81792*0.81805*0.81781
05/19/2022 20:00:00*0.81792*0.81773*0.81792*0.81771
05/19/2022 20:05:00*0.81773*0.81783*0.81796*0.81763
05/19/2022 20:10:00*0.81783*0.81818*0.81819*0.81776
05/19/2022 20:15:00*0.81818*0.81785*0.8182*0.81782
05/19/2022 20:20:00*0.81785*0.8178*0.81805*0.81776
05/19/2022 20:25:00*0.8178*0.81802*0.81806*0.81778
05/19/2022 20:30:00*0.81802*0.81806*0.81809*0.8179
05/19/2022 20:35:00*0.81806*0.8181*0.81825*0.81803
05/19/2022 20:40:00*0.8181*0.81813*0.81813*0.81799
05/19/2022 20:45:00*0.81813*0.81784*0.81813*0.81773
05/19/2022 20:50:00*0.81784*0.81756*0.81788*0.81754
05/19/2022 20:55:00*0.81756*0.81755*0.81769*0.81746
05/19/2022 21:00:00*0.81755*0.81726*0.8177*0.81716
05/19/2022 21:05:00*0.81726*0.81766*0.81767*0.81724
05/19/2022 21:10:00*0.81766*0.81814*0.81825*0.81757
05/19/2022 21:15:00*0.81814*0.81773*0.81815*0.81765
05/19/2022 21:20:00*0.81773*0.81797*0.81821*0.81745
05/19/2022 21:25:00*0.81797*0.81804*0.81812*0.81791
05/19/2022 21:30:00*0.81804*0.81801*0.81812*0.8178
05/19/2022 21:35:00*0.81801*0.81807*0.8182*0.8178
05/19/2022 21:40:00*0.81807*0.81812*0.8182*0.8178
05/19/2022 21:45:00*0.81812*0.818*0.81819*0.81784
05/19/2022 21:50:00*0.818*0.8173*0.81809*0.81729
05/19/2022 21:55:00*0.8173*0.81714*0.81737*0.81706
05/19/2022 22:00:00*0.81714*0.8175*0.81752*0.81706
05/19/2022 22:05:00*0.8175*0.81753*0.81761*0.81729
05/19/2022 22:10:00*0.81753*0.81712*0.81782*0.81712
05/19/2022 22:15:00*0.81712*0.81688*0.81724*0.81683
05/19/2022 22:20:00*0.81688*0.81674*0.81702*0.81672
05/19/2022 22:25:00*0.81674*0.81666*0.81691*0.81658
05/19/2022 22:30:00*0.81666*0.8164*0.81671*0.81636
05/19/2022 22:35:00*0.8164*0.81648*0.81651*0.81619
05/19/2022 22:40:00*0.81648*0.81662*0.81669*0.81646
05/19/2022 22:45:00*0.81662*0.81666*0.81679*0.81657
05/19/2022 22:50:00*0.81666*0.8172*0.81731*0.81666
05/19/2022 22:55:00*0.8172*0.81702*0.81728*0.81699
05/19/2022 23:00:00*0.81702*0.81698*0.81703*0.81684
05/19/2022 23:05:00*0.81698*0.81697*0.81709*0.8168
05/19/2022 23:10:00*0.81697*0.81689*0.81709*0.81687
05/19/2022 23:15:00*0.81689*0.81728*0.81729*0.81685
05/19/2022 23:20:00*0.81728*0.81721*0.81749*0.81715
05/19/2022 23:25:00*0.81721*0.81729*0.8174*0.81712
05/19/2022 23:30:00*0.81729*0.81676*0.81736*0.81673
05/19/2022 23:35:00*0.81676*0.81703*0.81712*0.81676
05/19/2022 23:40:00*0.81703*0.8172*0.81732*0.81701
05/19/2022 23:45:00*0.8172*0.81723*0.81731*0.81716
05/19/2022 23:50:00*0.81723*0.81685*0.81726*0.81685
05/19/2022 23:55:00*0.81685*0.81703*0.81722*0.81682
05/20/2022 00:00:00*0.81703*0.81695*0.81705*0.81681
05/20/2022 00:05:00*0.81695*0.81712*0.81719*0.81668
05/20/2022 00:10:00*0.81712*0.81726*0.81741*0.81676
05/20/2022 00:15:00*0.81726*0.81743*0.81749*0.81725
05/20/2022 00:20:00*0.81743*0.81742*0.81754*0.81735
05/20/2022 00:25:00*0.81742*0.81759*0.81769*0.81738
05/20/2022 00:30:00*0.81759*0.81793*0.81804*0.81757
05/20/2022 00:35:00*0.81793*0.81761*0.81805*0.81758
05/20/2022 00:40:00*0.81761*0.81736*0.81777*0.81731
05/20/2022 00:45:00*0.81736*0.81761*0.81761*0.8173
05/20/2022 00:50:00*0.81761*0.81802*0.81808*0.81761
05/20/2022 00:55:00*0.81802*0.81793*0.81803*0.8178
05/20/2022 01:00:00*0.81793*0.81797*0.8181*0.8179
05/20/2022 01:05:00*0.81797*0.8181*0.8182*0.81793
05/20/2022 01:10:00*0.8181*0.81811*0.81819*0.81791
05/20/2022 01:15:00*0.81811*0.81831*0.81833*0.81805
05/20/2022 01:20:00*0.81831*0.81864*0.81864*0.81823
05/20/2022 01:25:00*0.81864*0.81862*0.81874*0.81853
05/20/2022 01:30:00*0.81862*0.81874*0.81894*0.81853
05/20/2022 01:35:00*0.81874*0.81876*0.81897*0.81864
05/20/2022 01:40:00*0.81876*0.81899*0.81911*0.81874
05/20/2022 01:45:00*0.81899*0.81919*0.81932*0.81889
05/20/2022 01:50:00*0.81919*0.81873*0.81928*0.81865
05/20/2022 01:55:00*0.81873*0.81879*0.81892*0.81862
05/20/2022 02:00:00*0.81879*0.81922*0.81926*0.81877
05/20/2022 02:05:00*0.81922*0.81903*0.81936*0.819
05/20/2022 02:10:00*0.81903*0.8193*0.81933*0.81894
05/20/2022 02:15:00*0.8193*0.81903*0.81936*0.81892
05/20/2022 02:20:00*0.81903*0.81945*0.81958*0.81901
05/20/2022 02:25:00*0.81945*0.81946*0.8196*0.81933
05/20/2022 02:30:00*0.81946*0.81942*0.81956*0.81932
05/20/2022 02:35:00*0.81942*0.81961*0.81961*0.81934
05/20/2022 02:40:00*0.81961*0.81961*0.81971*0.8194
05/20/2022 02:45:00*0.81961*0.81968*0.81985*0.81955
05/20/2022 02:50:00*0.81968*0.81959*0.81974*0.81948
05/20/2022 02:55:00*0.81959*0.81933*0.81961*0.81933
05/20/2022 03:00:00*0.81933*0.81927*0.81943*0.81914
05/20/2022 03:05:00*0.81927*0.81962*0.81972*0.81918
05/20/2022 03:10:00*0.81962*0.8193*0.81962*0.81925
05/20/2022 03:15:00*0.8193*0.81954*0.81968*0.81924
05/20/2022 03:20:00*0.81954*0.81944*0.8197*0.81942
05/20/2022 03:25:00*0.81944*0.81927*0.81965*0.81915
05/20/2022 03:30:00*0.81927*0.81952*0.81967*0.81918
05/20/2022 03:35:00*0.81952*0.81939*0.81964*0.81936
05/20/2022 03:40:00*0.81939*0.81924*0.8195*0.81922
05/20/2022 03:45:00*0.81924*0.81965*0.81971*0.81912
05/20/2022 03:50:00*0.81965*0.81967*0.81976*0.81951
05/20/2022 03:55:00*0.81967*0.81966*0.81997*0.81962
05/20/2022 04:00:00*0.81966*0.81926*0.81971*0.81919
05/20/2022 04:05:00*0.81926*0.81864*0.81931*0.81859
05/20/2022 04:10:00*0.81864*0.81817*0.8187*0.81817
05/20/2022 04:15:00*0.81817*0.81861*0.81864*0.81817
05/20/2022 04:20:00*0.81861*0.81868*0.81869*0.81834
05/20/2022 04:25:00*0.81868*0.8187*0.81883*0.81854
05/20/2022 04:30:00*0.8187*0.81884*0.81895*0.81866
05/20/2022 04:35:00*0.81884*0.81864*0.819*0.81856
05/20/2022 04:40:00*0.81864*0.81891*0.81895*0.81843
05/20/2022 04:45:00*0.81891*0.81878*0.81913*0.81875
05/20/2022 04:50:00*0.81878*0.81935*0.81935*0.81876
05/20/2022 04:55:00*0.81935*0.81945*0.81945*0.81921
05/20/2022 05:00:00*0.81945*0.81937*0.81955*0.81924
05/20/2022 05:05:00*0.81937*0.81925*0.81947*0.81913
05/20/2022 05:10:00*0.81925*0.81909*0.81946*0.81908
05/20/2022 05:15:00*0.81909*0.81893*0.81909*0.81871
05/20/2022 05:20:00*0.81893*0.81907*0.8191*0.81877
05/20/2022 05:25:00*0.81907*0.81894*0.81912*0.81892
05/20/2022 05:30:00*0.81894*0.81876*0.81907*0.81864
05/20/2022 05:35:00*0.81876*0.81855*0.81876*0.81853
05/20/2022 05:40:00*0.81855*0.81844*0.81869*0.81844
05/20/2022 05:45:00*0.81844*0.81858*0.81868*0.81841
05/20/2022 05:50:00*0.81858*0.81869*0.81869*0.81847
05/20/2022 05:55:00*0.81869*0.8186*0.8188*0.81857
05/20/2022 06:00:00*0.8186*0.81871*0.81884*0.8186
05/20/2022 06:05:00*0.81871*0.81872*0.81873*0.81846
05/20/2022 06:10:00*0.81872*0.81885*0.8189*0.81854
05/20/2022 06:15:00*0.81885*0.81895*0.819*0.81871
05/20/2022 06:20:00*0.81895*0.81896*0.81898*0.81863
05/20/2022 06:25:00*0.81896*0.81888*0.81897*0.81877
05/20/2022 06:30:00*0.81888*0.81866*0.81888*0.81864
05/20/2022 06:35:00*0.81866*0.81885*0.81887*0.81855
05/20/2022 06:40:00*0.81885*0.81861*0.81885*0.81857
05/20/2022 06:45:00*0.81861*0.81845*0.81863*0.81834
05/20/2022 06:50:00*0.81845*0.81828*0.81845*0.81816
05/20/2022 06:55:00*0.81828*0.81858*0.81864*0.81827
05/20/2022 07:00:00*0.81858*0.81858*0.81869*0.81849
05/20/2022 07:05:00*0.81858*0.81857*0.81875*0.81845
05/20/2022 07:10:00*0.81857*0.8188*0.81886*0.81853
05/20/2022 07:15:00*0.8188*0.81878*0.81885*0.81848
05/20/2022 07:20:00*0.81878*0.81886*0.8189*0.81869
05/20/2022 07:25:00*0.81886*0.81852*0.81892*0.81851
05/20/2022 07:30:00*0.81852*0.81814*0.81858*0.81809
05/20/2022 07:35:00*0.81814*0.81822*0.81825*0.81801
05/20/2022 07:40:00*0.81822*0.81835*0.81842*0.81812
05/20/2022 07:45:00*0.81835*0.81839*0.81846*0.81815
05/20/2022 07:50:00*0.81839*0.81846*0.8186*0.81834
05/20/2022 07:55:00*0.81846*0.81829*0.81852*0.81828
05/20/2022 08:00:00*0.81829*0.81864*0.81866*0.81807
05/20/2022 08:05:00*0.81864*0.81852*0.81865*0.81832
05/20/2022 08:10:00*0.81852*0.81861*0.81869*0.8184
05/20/2022 08:15:00*0.81861*0.81865*0.81876*0.81852
05/20/2022 08:20:00*0.81865*0.81885*0.81888*0.81859
05/20/2022 08:25:00*0.81885*0.81922*0.81929*0.81885
05/20/2022 08:30:00*0.81922*0.81944*0.81948*0.81917
05/20/2022 08:35:00*0.81944*0.81912*0.81953*0.81908
05/20/2022 08:40:00*0.81912*0.81923*0.81951*0.81899
05/20/2022 08:45:00*0.81923*0.81939*0.81945*0.81921
05/20/2022 08:50:00*0.81939*0.81906*0.81942*0.81904
05/20/2022 08:55:00*0.81906*0.81898*0.81929*0.81893
05/20/2022 09:00:00*0.81898*0.81906*0.81919*0.81887
05/20/2022 09:05:00*0.81906*0.81926*0.81928*0.81894
05/20/2022 09:10:00*0.81926*0.81967*0.8197*0.81924
05/20/2022 09:15:00*0.81967*0.81971*0.81979*0.81956
05/20/2022 09:20:00*0.81971*0.81979*0.81989*0.8197
05/20/2022 09:25:00*0.81979*0.82002*0.82006*0.8197
05/20/2022 09:30:00*0.82002*0.81913*0.82002*0.81906
05/20/2022 09:35:00*0.81913*0.81913*0.81934*0.81885
05/20/2022 09:40:00*0.81913*0.81874*0.81918*0.8186
05/20/2022 09:45:00*0.81874*0.81921*0.81922*0.81866
05/20/2022 09:50:00*0.81921*0.81953*0.81953*0.8191
05/20/2022 09:55:00*0.81953*0.81966*0.81979*0.81932
05/20/2022 10:00:00*0.81966*0.81974*0.81986*0.81962
05/20/2022 10:05:00*0.81974*0.81956*0.81983*0.81927
05/20/2022 10:10:00*0.81956*0.81952*0.8198*0.81952
05/20/2022 10:15:00*0.81952*0.81901*0.81953*0.81872
05/20/2022 10:20:00*0.81901*0.81922*0.81926*0.81878
05/20/2022 10:25:00*0.81922*0.81922*0.81935*0.81882
05/20/2022 10:30:00*0.81922*0.8198*0.81993*0.81922
05/20/2022 10:35:00*0.8198*0.81945*0.81983*0.81945
05/20/2022 10:40:00*0.81945*0.81924*0.81947*0.81915
05/20/2022 10:45:00*0.81924*0.81953*0.81953*0.81916
05/20/2022 10:50:00*0.81953*0.81913*0.81974*0.81906
05/20/2022 10:55:00*0.81913*0.81918*0.81963*0.81893
05/20/2022 11:00:00*0.81918*0.81898*0.81922*0.81896
05/20/2022 11:05:00*0.81898*0.81915*0.81927*0.81886
05/20/2022 11:10:00*0.81915*0.81913*0.81922*0.81877
05/20/2022 11:15:00*0.81913*0.81953*0.81963*0.81913
05/20/2022 11:20:00*0.81953*0.81931*0.81954*0.81903
05/20/2022 11:25:00*0.81931*0.81937*0.81939*0.8193
05/20/2022 11:30:00*0.81937*0.81961*0.81969*0.81937
05/20/2022 11:35:00*0.81961*0.81968*0.81979*0.81952
05/20/2022 11:40:00*0.81968*0.81959*0.81981*0.81945
05/20/2022 11:45:00*0.81959*0.81963*0.81982*0.81956
05/20/2022 11:50:00*0.81963*0.81969*0.81997*0.81961
05/20/2022 11:55:00*0.81969*0.81986*0.8199*0.81961
05/20/2022 12:00:00*0.81986*0.81964*0.81993*0.81954
05/20/2022 12:05:00*0.81964*0.81974*0.82002*0.81961
05/20/2022 12:10:00*0.81974*0.81976*0.82001*0.81971
05/20/2022 12:15:00*0.81976*0.8197*0.81976*0.81928
05/20/2022 12:20:00*0.8197*0.81967*0.81977*0.81953
05/20/2022 12:25:00*0.81967*0.81988*0.81998*0.81967
05/20/2022 12:30:00*0.81988*0.81961*0.8199*0.81954
05/20/2022 12:35:00*0.81961*0.81985*0.82011*0.81961
05/20/2022 12:40:00*0.81985*0.81964*0.81998*0.81961
05/20/2022 12:45:00*0.81964*0.81972*0.81981*0.81951
05/20/2022 12:50:00*0.81972*0.81958*0.81972*0.81938
05/20/2022 12:55:00*0.81958*0.81919*0.81962*0.8191
05/20/2022 13:00:00*0.81919*0.81882*0.81931*0.81877
05/20/2022 13:05:00*0.81882*0.81918*0.81918*0.81872
05/20/2022 13:10:00*0.81918*0.81935*0.81947*0.81911
05/20/2022 13:15:00*0.81935*0.81916*0.81953*0.81915
05/20/2022 13:20:00*0.81916*0.81925*0.81934*0.81909
05/20/2022 13:25:00*0.81925*0.81892*0.81936*0.81892
05/20/2022 13:30:00*0.81892*0.81939*0.81939*0.81886
05/20/2022 13:35:00*0.81939*0.81936*0.81942*0.8192
05/20/2022 13:40:00*0.81936*0.81921*0.81936*0.81911
05/20/2022 13:45:00*0.81921*0.81943*0.81943*0.81915
05/20/2022 13:50:00*0.81943*0.81965*0.81971*0.81941
05/20/2022 13:55:00*0.81965*0.8196*0.81976*0.81955
05/20/2022 14:00:00*0.8196*0.81963*0.81987*0.81958
05/20/2022 14:05:00*0.81963*0.81969*0.81995*0.81961
05/20/2022 14:10:00*0.81969*0.81969*0.82006*0.81966
05/20/2022 14:15:00*0.81969*0.81959*0.81977*0.81955
05/20/2022 14:20:00*0.81959*0.81929*0.81963*0.81929
05/20/2022 14:25:00*0.81929*0.81928*0.81944*0.81924
05/20/2022 14:30:00*0.81928*0.81893*0.81933*0.81879
05/20/2022 14:35:00*0.81893*0.81915*0.81924*0.81884
05/20/2022 14:40:00*0.81915*0.81928*0.81945*0.81915
05/20/2022 14:45:00*0.81928*0.81934*0.8195*0.81928
05/20/2022 14:50:00*0.81934*0.8195*0.81955*0.81923
05/20/2022 14:55:00*0.8195*0.81956*0.81981*0.81943
05/20/2022 15:00:00*0.81956*0.81969*0.81972*0.81921
05/20/2022 15:05:00*0.81969*0.81983*0.81992*0.8195
05/20/2022 15:10:00*0.81983*0.81998*0.82004*0.81983
05/20/2022 15:15:00*0.81998*0.81993*0.82006*0.81983
05/20/2022 15:20:00*0.81993*0.82017*0.82022*0.81991
05/20/2022 15:25:00*0.82017*0.82013*0.82021*0.82
05/20/2022 15:30:00*0.82013*0.82021*0.8204*0.81994
05/20/2022 15:35:00*0.82021*0.82031*0.8204*0.82009
05/20/2022 15:40:00*0.82031*0.82033*0.82057*0.82025
05/20/2022 15:45:00*0.82033*0.8204*0.82058*0.8203
05/20/2022 15:50:00*0.8204*0.8201*0.82047*0.8201
05/20/2022 15:55:00*0.8201*0.82022*0.82029*0.82008
05/20/2022 16:00:00*0.82022*0.82022*0.82039*0.82005
05/20/2022 16:05:00*0.82022*0.8202*0.82025*0.82004
05/20/2022 16:10:00*0.8202*0.82037*0.82039*0.82008
05/20/2022 16:15:00*0.82037*0.82067*0.82074*0.82033
05/20/2022 16:20:00*0.82067*0.82112*0.82115*0.82053
05/20/2022 16:25:00*0.82112*0.82199*0.82201*0.8211
05/20/2022 16:30:00*0.82199*0.82215*0.82251*0.82172
05/20/2022 16:35:00*0.82215*0.82198*0.82228*0.82177
05/20/2022 16:40:00*0.82198*0.82286*0.82289*0.82184
05/20/2022 16:45:00*0.82286*0.82282*0.82305*0.82252
05/20/2022 16:50:00*0.82282*0.82275*0.82315*0.82267
05/20/2022 16:55:00*0.82275*0.82222*0.82275*0.82217
05/20/2022 17:00:00*0.82222*0.82142*0.82227*0.82142
