05/18/2022 17:05:00*0.81092*0.81093*0.81104*0.81072
05/18/2022 17:10:00*0.81093*0.81102*0.81117*0.81093
05/18/2022 17:15:00*0.81102*0.811*0.81102*0.811
05/18/2022 17:20:00*0.811*0.811*0.81101*0.811
05/18/2022 17:25:00*0.811*0.811*0.811*0.811
05/18/2022 17:30:00*0.811*0.81099*0.811*0.81094
05/18/2022 17:35:00*0.81099*0.81078*0.81099*0.8105
05/18/2022 17:40:00*0.81078*0.81082*0.81091*0.81076
05/18/2022 17:45:00*0.81082*0.81084*0.81091*0.81082
05/18/2022 17:50:00*0.81084*0.81048*0.81097*0.81048
05/18/2022 17:55:00*0.81048*0.81059*0.81069*0.81043
05/18/2022 18:00:00*0.81059*0.81081*0.81081*0.81057
05/18/2022 18:05:00*0.81081*0.81108*0.81113*0.81081
05/18/2022 18:10:00*0.81108*0.81116*0.81118*0.81102
05/18/2022 18:15:00*0.81116*0.81132*0.81157*0.81115
05/18/2022 18:20:00*0.81132*0.81144*0.81149*0.81119
05/18/2022 18:25:00*0.81144*0.8113*0.81148*0.81117
05/18/2022 18:30:00*0.8113*0.81146*0.81148*0.81125
05/18/2022 18:35:00*0.81146*0.81136*0.81151*0.81132
05/18/2022 18:40:00*0.81136*0.81124*0.81138*0.81114
05/18/2022 18:45:00*0.81124*0.81123*0.81135*0.81122
05/18/2022 18:50:00*0.81123*0.81119*0.81144*0.81115
05/18/2022 18:55:00*0.81119*0.81118*0.81123*0.81096
05/18/2022 19:00:00*0.81118*0.81128*0.81134*0.81105
05/18/2022 19:05:00*0.81128*0.81108*0.81157*0.81108
05/18/2022 19:10:00*0.81108*0.81101*0.81126*0.81097
05/18/2022 19:15:00*0.81101*0.81102*0.81118*0.81097
05/18/2022 19:20:00*0.81102*0.811*0.81114*0.81095
05/18/2022 19:25:00*0.811*0.81089*0.81103*0.81078
05/18/2022 19:30:00*0.81089*0.8111*0.8111*0.81069
05/18/2022 19:35:00*0.8111*0.81119*0.81131*0.81109
05/18/2022 19:40:00*0.81119*0.81099*0.81121*0.81085
05/18/2022 19:45:00*0.81099*0.81111*0.81117*0.81085
05/18/2022 19:50:00*0.81111*0.81083*0.81111*0.81063
05/18/2022 19:55:00*0.81083*0.81083*0.81102*0.81081
05/18/2022 20:00:00*0.81083*0.8107*0.81089*0.81048
05/18/2022 20:05:00*0.8107*0.81115*0.8114*0.81067
05/18/2022 20:10:00*0.81115*0.81118*0.81132*0.81092
05/18/2022 20:15:00*0.81118*0.8109*0.81122*0.81086
05/18/2022 20:20:00*0.8109*0.81106*0.81106*0.81079
05/18/2022 20:25:00*0.81106*0.81111*0.81113*0.81093
05/18/2022 20:30:00*0.81111*0.81099*0.81113*0.81075
05/18/2022 20:35:00*0.81099*0.81066*0.811*0.81052
05/18/2022 20:40:00*0.81066*0.8106*0.81095*0.81055
05/18/2022 20:45:00*0.8106*0.81075*0.81076*0.81042
05/18/2022 20:50:00*0.81075*0.81084*0.81085*0.81052
05/18/2022 20:55:00*0.81084*0.81*0.81086*0.80986
05/18/2022 21:00:00*0.81*0.80996*0.81013*0.80975
05/18/2022 21:05:00*0.80996*0.81054*0.8107*0.80996
05/18/2022 21:10:00*0.81054*0.81018*0.81057*0.81009
05/18/2022 21:15:00*0.81018*0.81014*0.81031*0.81006
05/18/2022 21:20:00*0.81014*0.81031*0.81049*0.81007
05/18/2022 21:25:00*0.81031*0.81039*0.81039*0.81012
05/18/2022 21:30:00*0.81039*0.81009*0.81053*0.81003
05/18/2022 21:35:00*0.81009*0.81027*0.81041*0.80978
05/18/2022 21:40:00*0.81027*0.81003*0.81044*0.80994
05/18/2022 21:45:00*0.81003*0.80975*0.8102*0.80953
05/18/2022 21:50:00*0.80975*0.80978*0.80999*0.80973
05/18/2022 21:55:00*0.80978*0.81015*0.81016*0.80969
05/18/2022 22:00:00*0.81015*0.81025*0.81038*0.81
05/18/2022 22:05:00*0.81025*0.81072*0.81079*0.8101
05/18/2022 22:10:00*0.81072*0.81084*0.81097*0.8105
05/18/2022 22:15:00*0.81084*0.81094*0.81109*0.81081
05/18/2022 22:20:00*0.81094*0.81126*0.8113*0.81093
05/18/2022 22:25:00*0.81126*0.8115*0.81151*0.81124
05/18/2022 22:30:00*0.8115*0.81152*0.81163*0.81134
05/18/2022 22:35:00*0.81152*0.81157*0.81172*0.81132
05/18/2022 22:40:00*0.81157*0.81142*0.81167*0.81137
05/18/2022 22:45:00*0.81142*0.81174*0.81206*0.81142
05/18/2022 22:50:00*0.81174*0.81213*0.81229*0.81167
05/18/2022 22:55:00*0.81213*0.81205*0.81243*0.81196
05/18/2022 23:00:00*0.81205*0.81215*0.81236*0.81187
05/18/2022 23:05:00*0.81215*0.81283*0.81296*0.81214
05/18/2022 23:10:00*0.81283*0.81302*0.81318*0.81275
05/18/2022 23:15:00*0.81302*0.81267*0.81303*0.81262
05/18/2022 23:20:00*0.81267*0.81218*0.81292*0.81217
05/18/2022 23:25:00*0.81218*0.81242*0.81248*0.81199
05/18/2022 23:30:00*0.81242*0.81215*0.81249*0.81208
05/18/2022 23:35:00*0.81215*0.81225*0.81228*0.81213
05/18/2022 23:40:00*0.81225*0.81227*0.81242*0.81215
05/18/2022 23:45:00*0.81227*0.81208*0.81245*0.81196
05/18/2022 23:50:00*0.81208*0.81253*0.81254*0.81203
05/18/2022 23:55:00*0.81253*0.81224*0.8126*0.81217
05/19/2022 00:00:00*0.81224*0.81249*0.81259*0.81224
05/19/2022 00:05:00*0.81249*0.81267*0.81269*0.81241
05/19/2022 00:10:00*0.81267*0.81295*0.81328*0.81262
05/19/2022 00:15:00*0.81295*0.81301*0.81311*0.81295
05/19/2022 00:20:00*0.81301*0.81299*0.81304*0.81288
05/19/2022 00:25:00*0.81299*0.81284*0.813*0.81278
05/19/2022 00:30:00*0.81284*0.81286*0.81288*0.81274
05/19/2022 00:35:00*0.81286*0.81279*0.81293*0.81247
05/19/2022 00:40:00*0.81279*0.81283*0.81283*0.81262
05/19/2022 00:45:00*0.81283*0.8129*0.81298*0.8128
05/19/2022 00:50:00*0.8129*0.81307*0.81308*0.81289
05/19/2022 00:55:00*0.81307*0.81294*0.81319*0.81289
05/19/2022 01:00:00*0.81294*0.81297*0.81306*0.81281
05/19/2022 01:05:00*0.81297*0.81307*0.81311*0.81282
05/19/2022 01:10:00*0.81307*0.81342*0.81342*0.81304
05/19/2022 01:15:00*0.81342*0.81317*0.81347*0.81312
05/19/2022 01:20:00*0.81317*0.81316*0.81322*0.81305
05/19/2022 01:25:00*0.81316*0.81294*0.81327*0.8129
05/19/2022 01:30:00*0.81294*0.81306*0.81307*0.81285
05/19/2022 01:35:00*0.81306*0.8131*0.81317*0.81294
05/19/2022 01:40:00*0.8131*0.81315*0.81346*0.81306
05/19/2022 01:45:00*0.81315*0.81345*0.81348*0.81311
05/19/2022 01:50:00*0.81345*0.81349*0.81353*0.81333
05/19/2022 01:55:00*0.81349*0.81363*0.81365*0.81313
05/19/2022 02:00:00*0.81363*0.8136*0.81372*0.81334
05/19/2022 02:05:00*0.8136*0.81364*0.81372*0.81354
05/19/2022 02:10:00*0.81364*0.81358*0.81396*0.81354
05/19/2022 02:15:00*0.81358*0.81347*0.8136*0.81332
05/19/2022 02:20:00*0.81347*0.81324*0.81358*0.81318
05/19/2022 02:25:00*0.81324*0.81293*0.81324*0.81283
05/19/2022 02:30:00*0.81293*0.81259*0.81298*0.81254
05/19/2022 02:35:00*0.81259*0.81261*0.81268*0.81243
05/19/2022 02:40:00*0.81261*0.81259*0.81261*0.8124
05/19/2022 02:45:00*0.81259*0.81225*0.81259*0.81221
05/19/2022 02:50:00*0.81225*0.81209*0.8124*0.81194
05/19/2022 02:55:00*0.81209*0.81185*0.81209*0.8118
05/19/2022 03:00:00*0.81185*0.81186*0.81211*0.81169
05/19/2022 03:05:00*0.81186*0.81161*0.81204*0.8114
05/19/2022 03:10:00*0.81161*0.81141*0.81176*0.81128
05/19/2022 03:15:00*0.81141*0.81144*0.81156*0.81127
05/19/2022 03:20:00*0.81144*0.81177*0.8118*0.81134
05/19/2022 03:25:00*0.81177*0.81164*0.81183*0.81131
05/19/2022 03:30:00*0.81164*0.8118*0.81213*0.81164
05/19/2022 03:35:00*0.8118*0.81169*0.81198*0.81148
05/19/2022 03:40:00*0.81169*0.81191*0.81226*0.81169
05/19/2022 03:45:00*0.81191*0.8123*0.81251*0.8117
05/19/2022 03:50:00*0.8123*0.81246*0.81248*0.81216
05/19/2022 03:55:00*0.81246*0.81231*0.81258*0.81229
05/19/2022 04:00:00*0.81231*0.81276*0.81286*0.81209
05/19/2022 04:05:00*0.81276*0.81233*0.81286*0.81231
05/19/2022 04:10:00*0.81233*0.81273*0.81278*0.81208
05/19/2022 04:15:00*0.81273*0.81267*0.81282*0.81238
05/19/2022 04:20:00*0.81267*0.81251*0.81269*0.81237
05/19/2022 04:25:00*0.81251*0.81274*0.81284*0.81244
05/19/2022 04:30:00*0.81274*0.8129*0.81301*0.81269
05/19/2022 04:35:00*0.8129*0.81281*0.81318*0.81275
05/19/2022 04:40:00*0.81281*0.81285*0.8131*0.81274
05/19/2022 04:45:00*0.81285*0.81309*0.81315*0.81275
05/19/2022 04:50:00*0.81309*0.81293*0.81318*0.81288
05/19/2022 04:55:00*0.81293*0.81307*0.81321*0.81289
05/19/2022 05:00:00*0.81307*0.81283*0.81319*0.81281
05/19/2022 05:05:00*0.81283*0.81309*0.81314*0.81272
05/19/2022 05:10:00*0.81309*0.81392*0.81392*0.81308
05/19/2022 05:15:00*0.81392*0.81351*0.81394*0.81342
05/19/2022 05:20:00*0.81351*0.81348*0.81366*0.81337
05/19/2022 05:25:00*0.81348*0.81331*0.81364*0.81328
05/19/2022 05:30:00*0.81331*0.81336*0.81348*0.81319
05/19/2022 05:35:00*0.81336*0.81342*0.81368*0.8133
05/19/2022 05:40:00*0.81342*0.81342*0.81353*0.81327
05/19/2022 05:45:00*0.81342*0.81364*0.81365*0.81326
05/19/2022 05:50:00*0.81364*0.81376*0.81387*0.81364
05/19/2022 05:55:00*0.81376*0.81375*0.81394*0.81361
05/19/2022 06:00:00*0.81375*0.81365*0.81381*0.8135
05/19/2022 06:05:00*0.81365*0.8138*0.81386*0.81356
05/19/2022 06:10:00*0.8138*0.81412*0.81425*0.8138
05/19/2022 06:15:00*0.81412*0.81416*0.81422*0.81403
05/19/2022 06:20:00*0.81416*0.81382*0.81429*0.8138
05/19/2022 06:25:00*0.81382*0.81375*0.81399*0.81374
05/19/2022 06:30:00*0.81375*0.814*0.81418*0.81374
05/19/2022 06:35:00*0.814*0.81402*0.81437*0.81397
05/19/2022 06:40:00*0.81402*0.81428*0.81438*0.81402
05/19/2022 06:45:00*0.81428*0.81458*0.81461*0.8142
05/19/2022 06:50:00*0.81458*0.81449*0.81458*0.81422
05/19/2022 06:55:00*0.81449*0.81451*0.81459*0.81427
05/19/2022 07:00:00*0.81451*0.81441*0.81463*0.81429
05/19/2022 07:05:00*0.81441*0.81455*0.81474*0.81438
05/19/2022 07:10:00*0.81455*0.81432*0.81466*0.8143
05/19/2022 07:15:00*0.81432*0.81448*0.81453*0.81419
05/19/2022 07:20:00*0.81448*0.8141*0.81449*0.81405
05/19/2022 07:25:00*0.8141*0.81405*0.81442*0.81401
05/19/2022 07:30:00*0.81405*0.81409*0.81415*0.81368
05/19/2022 07:35:00*0.81409*0.81393*0.81411*0.8135
05/19/2022 07:40:00*0.81393*0.8139*0.814*0.81384
05/19/2022 07:45:00*0.8139*0.81383*0.81399*0.81357
05/19/2022 07:50:00*0.81383*0.81378*0.8139*0.81354
05/19/2022 07:55:00*0.81378*0.81413*0.81413*0.81374
05/19/2022 08:00:00*0.81413*0.81453*0.81463*0.81404
05/19/2022 08:05:00*0.81453*0.81469*0.81489*0.81452
05/19/2022 08:10:00*0.81469*0.81501*0.81503*0.81464
05/19/2022 08:15:00*0.81501*0.81481*0.81502*0.81469
05/19/2022 08:20:00*0.81481*0.81466*0.81495*0.81459
05/19/2022 08:25:00*0.81466*0.81483*0.81495*0.81465
05/19/2022 08:30:00*0.81483*0.81531*0.8156*0.81478
05/19/2022 08:35:00*0.81531*0.81592*0.81607*0.81511
05/19/2022 08:40:00*0.81592*0.81619*0.81648*0.81589
05/19/2022 08:45:00*0.81619*0.81612*0.81634*0.81608
05/19/2022 08:50:00*0.81612*0.81635*0.81659*0.81608
05/19/2022 08:55:00*0.81635*0.81748*0.81752*0.81633
05/19/2022 09:00:00*0.81748*0.81722*0.81769*0.81711
05/19/2022 09:05:00*0.81722*0.81731*0.81737*0.81691
05/19/2022 09:10:00*0.81731*0.81737*0.81749*0.81713
05/19/2022 09:15:00*0.81737*0.81759*0.81788*0.81731
05/19/2022 09:20:00*0.81759*0.81816*0.81823*0.81756
05/19/2022 09:25:00*0.81816*0.81801*0.81821*0.81764
05/19/2022 09:30:00*0.81801*0.81834*0.81853*0.81801
05/19/2022 09:35:00*0.81834*0.81826*0.81887*0.81822
05/19/2022 09:40:00*0.81826*0.8186*0.8187*0.81805
05/19/2022 09:45:00*0.8186*0.81873*0.81887*0.81831
05/19/2022 09:50:00*0.81873*0.81849*0.81897*0.81821
05/19/2022 09:55:00*0.81849*0.81909*0.81921*0.8184
05/19/2022 10:00:00*0.81909*0.81892*0.81937*0.8188
05/19/2022 10:05:00*0.81892*0.81995*0.82*0.81892
05/19/2022 10:10:00*0.81995*0.82029*0.82038*0.81975
05/19/2022 10:15:00*0.82029*0.81983*0.82048*0.81971
05/19/2022 10:20:00*0.81983*0.81976*0.82002*0.81961
05/19/2022 10:25:00*0.81976*0.82025*0.82029*0.81966
05/19/2022 10:30:00*0.82025*0.81948*0.82025*0.81936
05/19/2022 10:35:00*0.81948*0.81882*0.81962*0.81881
05/19/2022 10:40:00*0.81882*0.81878*0.81911*0.81844
05/19/2022 10:45:00*0.81878*0.81886*0.81901*0.81837
05/19/2022 10:50:00*0.81886*0.81878*0.81914*0.81809
05/19/2022 10:55:00*0.81878*0.81944*0.81947*0.81878
05/19/2022 11:00:00*0.81944*0.81964*0.82009*0.81931
05/19/2022 11:05:00*0.81964*0.81988*0.82007*0.81945
05/19/2022 11:10:00*0.81988*0.82031*0.82044*0.81962
05/19/2022 11:15:00*0.82031*0.82026*0.8205*0.8201
05/19/2022 11:20:00*0.82026*0.82044*0.82048*0.82008
05/19/2022 11:25:00*0.82044*0.82077*0.8209*0.82007
05/19/2022 11:30:00*0.82077*0.82034*0.82081*0.82006
05/19/2022 11:35:00*0.82034*0.82036*0.82044*0.82007
05/19/2022 11:40:00*0.82036*0.82024*0.82047*0.82019
05/19/2022 11:45:00*0.82024*0.82004*0.8204*0.82001
05/19/2022 11:50:00*0.82004*0.8201*0.82017*0.8198
05/19/2022 11:55:00*0.8201*0.81964*0.82016*0.81953
05/19/2022 12:00:00*0.81964*0.82063*0.82067*0.81964
05/19/2022 12:05:00*0.82063*0.81995*0.82065*0.81985
05/19/2022 12:10:00*0.81995*0.81969*0.82004*0.81968
05/19/2022 12:15:00*0.81969*0.81987*0.81988*0.81951
05/19/2022 12:20:00*0.81987*0.81942*0.81988*0.8194
05/19/2022 12:25:00*0.81942*0.81925*0.81946*0.81907
05/19/2022 12:30:00*0.81925*0.81974*0.81987*0.81923
05/19/2022 12:35:00*0.81974*0.81996*0.81997*0.81959
05/19/2022 12:40:00*0.81996*0.81929*0.81997*0.81921
05/19/2022 12:45:00*0.81929*0.81923*0.81937*0.81917
05/19/2022 12:50:00*0.81923*0.81946*0.81949*0.81916
05/19/2022 12:55:00*0.81946*0.81988*0.82009*0.81945
05/19/2022 13:00:00*0.81988*0.82009*0.82009*0.81966
05/19/2022 13:05:00*0.82009*0.81971*0.82015*0.81962
05/19/2022 13:10:00*0.81971*0.81989*0.81992*0.81964
05/19/2022 13:15:00*0.81989*0.81946*0.81992*0.81934
05/19/2022 13:20:00*0.81946*0.81959*0.81959*0.81933
05/19/2022 13:25:00*0.81959*0.81945*0.81974*0.81937
05/19/2022 13:30:00*0.81945*0.81928*0.81953*0.81925
05/19/2022 13:35:00*0.81928*0.81887*0.81931*0.81882
05/19/2022 13:40:00*0.81887*0.81902*0.81906*0.81869
05/19/2022 13:45:00*0.81902*0.81903*0.81917*0.81888
05/19/2022 13:50:00*0.81903*0.81915*0.81923*0.81894
05/19/2022 13:55:00*0.81915*0.81941*0.81949*0.8191
05/19/2022 14:00:00*0.81941*0.81963*0.81986*0.81938
05/19/2022 14:05:00*0.81963*0.81914*0.81967*0.81914
05/19/2022 14:10:00*0.81914*0.81933*0.81938*0.81906
05/19/2022 14:15:00*0.81933*0.81939*0.81972*0.81931
05/19/2022 14:20:00*0.81939*0.8192*0.81941*0.81919
05/19/2022 14:25:00*0.8192*0.81909*0.8193*0.81898
05/19/2022 14:30:00*0.81909*0.81908*0.81911*0.81875
05/19/2022 14:35:00*0.81908*0.81931*0.81938*0.81896
05/19/2022 14:40:00*0.81931*0.81917*0.81943*0.81909
05/19/2022 14:45:00*0.81917*0.81915*0.81922*0.81872
05/19/2022 14:50:00*0.81915*0.81937*0.81938*0.81898
05/19/2022 14:55:00*0.81937*0.81887*0.81949*0.81865
05/19/2022 15:00:00*0.81887*0.81857*0.81887*0.81845
05/19/2022 15:05:00*0.81857*0.81849*0.81878*0.81844
05/19/2022 15:10:00*0.81849*0.81825*0.81855*0.81824
05/19/2022 15:15:00*0.81825*0.8184*0.81844*0.8181
05/19/2022 15:20:00*0.8184*0.8184*0.81843*0.81821
05/19/2022 15:25:00*0.8184*0.81828*0.81844*0.8182
05/19/2022 15:30:00*0.81828*0.81809*0.81834*0.81797
05/19/2022 15:35:00*0.81809*0.81838*0.81845*0.81808
05/19/2022 15:40:00*0.81838*0.81819*0.81845*0.81819
05/19/2022 15:45:00*0.81819*0.81848*0.81853*0.81817
05/19/2022 15:50:00*0.81848*0.8183*0.81849*0.81809
05/19/2022 15:55:00*0.8183*0.81855*0.81857*0.81816
05/19/2022 16:00:00*0.81855*0.81862*0.81877*0.81846
05/19/2022 16:05:00*0.81862*0.81855*0.81868*0.81837
05/19/2022 16:10:00*0.81855*0.81832*0.81865*0.81832
05/19/2022 16:15:00*0.81832*0.81821*0.81838*0.81815
05/19/2022 16:20:00*0.81821*0.81866*0.81868*0.81817
05/19/2022 16:25:00*0.81866*0.81842*0.81866*0.81839
05/19/2022 16:30:00*0.81842*0.81838*0.81861*0.81835
05/19/2022 16:35:00*0.81838*0.81816*0.81847*0.81811
05/19/2022 16:40:00*0.81816*0.81788*0.8182*0.81783
05/19/2022 16:45:00*0.81788*0.81771*0.81788*0.81754
05/19/2022 16:50:00*0.81771*0.81784*0.81787*0.81771
05/19/2022 16:55:00*0.81784*0.81809*0.81811*0.81776
05/19/2022 17:00:00*0.81809*0.81777*0.81826*0.81761
