05/17/2022 17:05:00*0.81394*0.81426*0.8144*0.8138
05/17/2022 17:10:00*0.81426*0.81389*0.81432*0.81389
05/17/2022 17:15:00*0.81389*0.81436*0.81436*0.81389
05/17/2022 17:20:00*0.81436*0.81415*0.81436*0.81386
05/17/2022 17:25:00*0.81415*0.81461*0.81461*0.81364
05/17/2022 17:30:00*0.81461*0.8145*0.81461*0.81437
05/17/2022 17:35:00*0.8145*0.81465*0.81465*0.8145
05/17/2022 17:40:00*0.81465*0.81448*0.81465*0.81448
05/17/2022 17:45:00*0.81448*0.8145*0.81468*0.81448
05/17/2022 17:50:00*0.8145*0.81437*0.8145*0.81437
05/17/2022 17:55:00*0.81437*0.81467*0.81468*0.81432
05/17/2022 18:00:00*0.81467*0.8146*0.8147*0.81452
05/17/2022 18:05:00*0.8146*0.81456*0.8146*0.81429
05/17/2022 18:10:00*0.81456*0.81452*0.81462*0.81443
05/17/2022 18:15:00*0.81452*0.81458*0.81466*0.81449
05/17/2022 18:20:00*0.81458*0.81472*0.81474*0.81458
05/17/2022 18:25:00*0.81472*0.81467*0.81475*0.81464
05/17/2022 18:30:00*0.81467*0.81491*0.81491*0.81465
05/17/2022 18:35:00*0.81491*0.81475*0.81491*0.81475
05/17/2022 18:40:00*0.81475*0.81484*0.81484*0.81469
05/17/2022 18:45:00*0.81484*0.81493*0.81498*0.8148
05/17/2022 18:50:00*0.81493*0.81491*0.81507*0.81489
05/17/2022 18:55:00*0.81491*0.81478*0.81492*0.81468
05/17/2022 19:00:00*0.81478*0.81454*0.81484*0.81454
05/17/2022 19:05:00*0.81454*0.81445*0.81471*0.81442
05/17/2022 19:10:00*0.81445*0.81427*0.81446*0.81418
05/17/2022 19:15:00*0.81427*0.81425*0.81435*0.81425
05/17/2022 19:20:00*0.81425*0.81421*0.81431*0.81413
05/17/2022 19:25:00*0.81421*0.81431*0.81439*0.81419
05/17/2022 19:30:00*0.81431*0.81424*0.81447*0.81418
05/17/2022 19:35:00*0.81424*0.81453*0.81465*0.81424
05/17/2022 19:40:00*0.81453*0.81446*0.81458*0.8144
05/17/2022 19:45:00*0.81446*0.8144*0.8145*0.81434
05/17/2022 19:50:00*0.8144*0.81423*0.8145*0.81423
05/17/2022 19:55:00*0.81423*0.8142*0.81435*0.81419
05/17/2022 20:00:00*0.8142*0.81417*0.81428*0.81408
05/17/2022 20:05:00*0.81417*0.81438*0.81462*0.81411
05/17/2022 20:10:00*0.81438*0.81474*0.81476*0.81438
05/17/2022 20:15:00*0.81474*0.81494*0.81497*0.81468
05/17/2022 20:20:00*0.81494*0.81451*0.81504*0.81451
05/17/2022 20:25:00*0.81451*0.81486*0.81493*0.81443
05/17/2022 20:30:00*0.81486*0.81494*0.81495*0.81478
05/17/2022 20:35:00*0.81494*0.81498*0.81505*0.81479
05/17/2022 20:40:00*0.81498*0.81475*0.815*0.81467
05/17/2022 20:45:00*0.81475*0.81495*0.81495*0.81467
05/17/2022 20:50:00*0.81495*0.81479*0.81509*0.81458
05/17/2022 20:55:00*0.81479*0.81445*0.81488*0.81445
05/17/2022 21:00:00*0.81445*0.81473*0.8148*0.81441
05/17/2022 21:05:00*0.81473*0.81495*0.81505*0.8146
05/17/2022 21:10:00*0.81495*0.81508*0.81522*0.81489
05/17/2022 21:15:00*0.81508*0.81497*0.81509*0.81488
05/17/2022 21:20:00*0.81497*0.81488*0.81507*0.81479
05/17/2022 21:25:00*0.81488*0.81493*0.81505*0.81483
05/17/2022 21:30:00*0.81493*0.81494*0.81507*0.81485
05/17/2022 21:35:00*0.81494*0.81456*0.81494*0.81432
05/17/2022 21:40:00*0.81456*0.81506*0.81506*0.81439
05/17/2022 21:45:00*0.81506*0.81503*0.81527*0.81489
05/17/2022 21:50:00*0.81503*0.81504*0.81516*0.81482
05/17/2022 21:55:00*0.81504*0.81518*0.81541*0.81502
05/17/2022 22:00:00*0.81518*0.81522*0.81533*0.81506
05/17/2022 22:05:00*0.81522*0.81519*0.81535*0.81502
05/17/2022 22:10:00*0.81519*0.81503*0.81531*0.81488
05/17/2022 22:15:00*0.81503*0.81493*0.81517*0.81489
05/17/2022 22:20:00*0.81493*0.81515*0.81515*0.81484
05/17/2022 22:25:00*0.81515*0.81498*0.81519*0.81498
05/17/2022 22:30:00*0.81498*0.81529*0.81532*0.81496
05/17/2022 22:35:00*0.81529*0.81521*0.81531*0.8151
05/17/2022 22:40:00*0.81521*0.81499*0.81524*0.8148
05/17/2022 22:45:00*0.81499*0.81524*0.81524*0.81497
05/17/2022 22:50:00*0.81524*0.81513*0.81529*0.81502
05/17/2022 22:55:00*0.81513*0.81491*0.81528*0.81489
05/17/2022 23:00:00*0.81491*0.81534*0.81535*0.81487
05/17/2022 23:05:00*0.81534*0.81525*0.81536*0.81512
05/17/2022 23:10:00*0.81525*0.81509*0.81527*0.81498
05/17/2022 23:15:00*0.81509*0.81476*0.81509*0.81476
05/17/2022 23:20:00*0.81476*0.81464*0.81482*0.8146
05/17/2022 23:25:00*0.81464*0.81441*0.81469*0.81434
05/17/2022 23:30:00*0.81441*0.81456*0.81458*0.81433
05/17/2022 23:35:00*0.81456*0.81427*0.81469*0.81427
05/17/2022 23:40:00*0.81427*0.81409*0.81435*0.81381
05/17/2022 23:45:00*0.81409*0.81388*0.81421*0.81381
05/17/2022 23:50:00*0.81388*0.81409*0.81412*0.81379
05/17/2022 23:55:00*0.81409*0.81409*0.81415*0.81398
05/18/2022 00:00:00*0.81409*0.81429*0.81431*0.81403
05/18/2022 00:05:00*0.81429*0.8143*0.81453*0.81427
05/18/2022 00:10:00*0.8143*0.81412*0.81431*0.81406
05/18/2022 00:15:00*0.81412*0.81421*0.81424*0.81401
05/18/2022 00:20:00*0.81421*0.81425*0.81433*0.8142
05/18/2022 00:25:00*0.81425*0.81428*0.81443*0.81421
05/18/2022 00:30:00*0.81428*0.81399*0.8143*0.81396
05/18/2022 00:35:00*0.81399*0.8139*0.81414*0.8139
05/18/2022 00:40:00*0.8139*0.81402*0.81405*0.81379
05/18/2022 00:45:00*0.81402*0.81443*0.81449*0.81391
05/18/2022 00:50:00*0.81443*0.81443*0.8145*0.81436
05/18/2022 00:55:00*0.81443*0.81447*0.81452*0.8144
05/18/2022 01:00:00*0.81447*0.81456*0.81459*0.81443
05/18/2022 01:05:00*0.81456*0.81468*0.81473*0.81453
05/18/2022 01:10:00*0.81468*0.81495*0.81498*0.81462
05/18/2022 01:15:00*0.81495*0.81539*0.81555*0.8149
05/18/2022 01:20:00*0.81539*0.81581*0.81593*0.81538
05/18/2022 01:25:00*0.81581*0.81575*0.81589*0.81551
05/18/2022 01:30:00*0.81575*0.81569*0.81575*0.81559
05/18/2022 01:35:00*0.81569*0.81581*0.8159*0.81556
05/18/2022 01:40:00*0.81581*0.81596*0.81605*0.81574
05/18/2022 01:45:00*0.81596*0.81572*0.81597*0.81561
05/18/2022 01:50:00*0.81572*0.81591*0.81592*0.81572
05/18/2022 01:55:00*0.81591*0.8158*0.8161*0.81576
05/18/2022 02:00:00*0.8158*0.81564*0.81587*0.8156
05/18/2022 02:05:00*0.81564*0.81548*0.81568*0.81538
05/18/2022 02:10:00*0.81548*0.81567*0.81576*0.81534
05/18/2022 02:15:00*0.81567*0.81545*0.81567*0.81525
05/18/2022 02:20:00*0.81545*0.81534*0.81555*0.81524
05/18/2022 02:25:00*0.81534*0.81509*0.81546*0.81501
05/18/2022 02:30:00*0.81509*0.81528*0.81533*0.81504
05/18/2022 02:35:00*0.81528*0.81529*0.81533*0.81519
05/18/2022 02:40:00*0.81529*0.81494*0.81529*0.81493
05/18/2022 02:45:00*0.81494*0.81495*0.81509*0.81486
05/18/2022 02:50:00*0.81495*0.81486*0.81495*0.81463
05/18/2022 02:55:00*0.81486*0.81504*0.81512*0.81482
05/18/2022 03:00:00*0.81504*0.81491*0.81523*0.81491
05/18/2022 03:05:00*0.81491*0.81443*0.81493*0.81443
05/18/2022 03:10:00*0.81443*0.81529*0.81542*0.81441
05/18/2022 03:15:00*0.81529*0.81505*0.8155*0.81505
05/18/2022 03:20:00*0.81505*0.81504*0.81514*0.81479
05/18/2022 03:25:00*0.81504*0.81539*0.81543*0.81486
05/18/2022 03:30:00*0.81539*0.81524*0.8154*0.81516
05/18/2022 03:35:00*0.81524*0.81503*0.81524*0.81479
05/18/2022 03:40:00*0.81503*0.81495*0.81506*0.81484
05/18/2022 03:45:00*0.81495*0.81544*0.81544*0.8149
05/18/2022 03:50:00*0.81544*0.81552*0.81567*0.81529
05/18/2022 03:55:00*0.81552*0.81567*0.8157*0.81544
05/18/2022 04:00:00*0.81567*0.81598*0.81605*0.81557
05/18/2022 04:05:00*0.81598*0.81559*0.81603*0.81537
05/18/2022 04:10:00*0.81559*0.8156*0.81572*0.81551
05/18/2022 04:15:00*0.8156*0.81622*0.81629*0.8156
05/18/2022 04:20:00*0.81622*0.81637*0.81645*0.81611
05/18/2022 04:25:00*0.81637*0.816*0.81653*0.81571
05/18/2022 04:30:00*0.816*0.81582*0.81606*0.81573
05/18/2022 04:35:00*0.81582*0.81559*0.81596*0.81553
05/18/2022 04:40:00*0.81559*0.8152*0.81564*0.815
05/18/2022 04:45:00*0.8152*0.815*0.81527*0.81491
05/18/2022 04:50:00*0.815*0.81501*0.81515*0.81497
05/18/2022 04:55:00*0.81501*0.81506*0.81525*0.81501
05/18/2022 05:00:00*0.81506*0.81546*0.81546*0.81501
05/18/2022 05:05:00*0.81546*0.8152*0.81553*0.81513
05/18/2022 05:10:00*0.8152*0.81559*0.81561*0.81516
05/18/2022 05:15:00*0.81559*0.81588*0.81592*0.81559
05/18/2022 05:20:00*0.81588*0.816*0.81605*0.81577
05/18/2022 05:25:00*0.816*0.81594*0.81614*0.81586
05/18/2022 05:30:00*0.81594*0.81574*0.81603*0.81565
05/18/2022 05:35:00*0.81574*0.81558*0.81582*0.81557
05/18/2022 05:40:00*0.81558*0.81598*0.81601*0.81558
05/18/2022 05:45:00*0.81598*0.81574*0.81598*0.81571
05/18/2022 05:50:00*0.81574*0.81556*0.81575*0.81546
05/18/2022 05:55:00*0.81556*0.81534*0.8156*0.81528
05/18/2022 06:00:00*0.81534*0.8155*0.81553*0.81516
05/18/2022 06:05:00*0.8155*0.8155*0.81569*0.81548
05/18/2022 06:10:00*0.8155*0.8154*0.8155*0.81534
05/18/2022 06:15:00*0.8154*0.81522*0.8155*0.8152
05/18/2022 06:20:00*0.81522*0.81518*0.81524*0.81514
05/18/2022 06:25:00*0.81518*0.81501*0.81524*0.81499
05/18/2022 06:30:00*0.81501*0.81527*0.81533*0.81499
05/18/2022 06:35:00*0.81527*0.81498*0.8153*0.81497
05/18/2022 06:40:00*0.81498*0.81505*0.8151*0.8149
05/18/2022 06:45:00*0.81505*0.81508*0.81514*0.81497
05/18/2022 06:50:00*0.81508*0.81504*0.81508*0.81491
05/18/2022 06:55:00*0.81504*0.81526*0.8153*0.81504
05/18/2022 07:00:00*0.81526*0.81552*0.81554*0.81521
05/18/2022 07:05:00*0.81552*0.81555*0.81569*0.81542
05/18/2022 07:10:00*0.81555*0.81576*0.81596*0.81554
05/18/2022 07:15:00*0.81576*0.81568*0.81585*0.81563
05/18/2022 07:20:00*0.81568*0.81556*0.81568*0.81535
05/18/2022 07:25:00*0.81556*0.81537*0.81558*0.81537
05/18/2022 07:30:00*0.81537*0.81543*0.81552*0.81535
05/18/2022 07:35:00*0.81543*0.81534*0.81546*0.81509
05/18/2022 07:40:00*0.81534*0.81517*0.81546*0.81508
05/18/2022 07:45:00*0.81517*0.81508*0.81531*0.81508
05/18/2022 07:50:00*0.81508*0.81501*0.8151*0.81486
05/18/2022 07:55:00*0.81501*0.81486*0.81503*0.81473
05/18/2022 08:00:00*0.81486*0.81485*0.81496*0.81475
05/18/2022 08:05:00*0.81485*0.81465*0.8149*0.8146
05/18/2022 08:10:00*0.81465*0.81453*0.81488*0.8145
05/18/2022 08:15:00*0.81453*0.81491*0.81491*0.81453
05/18/2022 08:20:00*0.81491*0.81485*0.81496*0.81465
05/18/2022 08:25:00*0.81485*0.81483*0.81491*0.81476
05/18/2022 08:30:00*0.81483*0.81473*0.81493*0.8146
05/18/2022 08:35:00*0.81473*0.81432*0.81473*0.81393
05/18/2022 08:40:00*0.81432*0.81465*0.81469*0.81424
05/18/2022 08:45:00*0.81465*0.81462*0.81467*0.8144
05/18/2022 08:50:00*0.81462*0.81475*0.81483*0.81457
05/18/2022 08:55:00*0.81475*0.81516*0.8152*0.81475
05/18/2022 09:00:00*0.81516*0.81478*0.81538*0.81475
05/18/2022 09:05:00*0.81478*0.815*0.81514*0.81455
05/18/2022 09:10:00*0.815*0.81435*0.81504*0.81433
05/18/2022 09:15:00*0.81435*0.81406*0.81446*0.81404
05/18/2022 09:20:00*0.81406*0.81332*0.81407*0.81332
05/18/2022 09:25:00*0.81332*0.81323*0.81342*0.81312
05/18/2022 09:30:00*0.81323*0.81319*0.81334*0.813
05/18/2022 09:35:00*0.81319*0.8138*0.8138*0.8131
05/18/2022 09:40:00*0.8138*0.8136*0.81405*0.81349
05/18/2022 09:45:00*0.8136*0.81434*0.81434*0.81346
05/18/2022 09:50:00*0.81434*0.81429*0.81456*0.81421
05/18/2022 09:55:00*0.81429*0.81373*0.81445*0.81368
05/18/2022 10:00:00*0.81373*0.81379*0.81413*0.81369
05/18/2022 10:05:00*0.81379*0.81387*0.81419*0.81377
05/18/2022 10:10:00*0.81387*0.81369*0.81412*0.81342
05/18/2022 10:15:00*0.81369*0.81391*0.81395*0.81349
05/18/2022 10:20:00*0.81391*0.81383*0.81409*0.81373
05/18/2022 10:25:00*0.81383*0.81377*0.8141*0.81375
05/18/2022 10:30:00*0.81377*0.81327*0.81378*0.81327
05/18/2022 10:35:00*0.81327*0.81278*0.81344*0.81276
05/18/2022 10:40:00*0.81278*0.81218*0.8129*0.81209
05/18/2022 10:45:00*0.81218*0.81253*0.81255*0.812
05/18/2022 10:50:00*0.81253*0.81263*0.81289*0.81253
05/18/2022 10:55:00*0.81263*0.81303*0.81303*0.81253
05/18/2022 11:00:00*0.81303*0.81309*0.8132*0.81288
05/18/2022 11:05:00*0.81309*0.81318*0.81322*0.8127
05/18/2022 11:10:00*0.81318*0.81308*0.81326*0.81291
05/18/2022 11:15:00*0.81308*0.81329*0.8134*0.81304
05/18/2022 11:20:00*0.81329*0.81323*0.81343*0.81314
05/18/2022 11:25:00*0.81323*0.81352*0.81358*0.81315
05/18/2022 11:30:00*0.81352*0.81363*0.81371*0.81339
05/18/2022 11:35:00*0.81363*0.81381*0.81402*0.81344
05/18/2022 11:40:00*0.81381*0.81374*0.8141*0.81361
05/18/2022 11:45:00*0.81374*0.81364*0.81377*0.81345
05/18/2022 11:50:00*0.81364*0.81335*0.81378*0.81326
05/18/2022 11:55:00*0.81335*0.81333*0.81351*0.81331
05/18/2022 12:00:00*0.81333*0.81287*0.81343*0.81285
05/18/2022 12:05:00*0.81287*0.81278*0.81294*0.81256
05/18/2022 12:10:00*0.81278*0.81268*0.81281*0.81243
05/18/2022 12:15:00*0.81268*0.8132*0.81335*0.81259
05/18/2022 12:20:00*0.8132*0.8131*0.81344*0.81309
05/18/2022 12:25:00*0.8131*0.81299*0.81323*0.81293
05/18/2022 12:30:00*0.81299*0.8131*0.81315*0.81295
05/18/2022 12:35:00*0.8131*0.81318*0.81324*0.81289
05/18/2022 12:40:00*0.81318*0.81302*0.81323*0.81279
05/18/2022 12:45:00*0.81302*0.81264*0.81326*0.81263
05/18/2022 12:50:00*0.81264*0.81229*0.81271*0.81218
05/18/2022 12:55:00*0.81229*0.81225*0.81246*0.81215
05/18/2022 13:00:00*0.81225*0.81222*0.81237*0.81213
05/18/2022 13:05:00*0.81222*0.81193*0.81227*0.81186
05/18/2022 13:10:00*0.81193*0.81211*0.81218*0.81188
05/18/2022 13:15:00*0.81211*0.81212*0.81231*0.81204
05/18/2022 13:20:00*0.81212*0.81203*0.81224*0.81196
05/18/2022 13:25:00*0.81203*0.81214*0.8123*0.81203
05/18/2022 13:30:00*0.81214*0.81186*0.81223*0.81183
05/18/2022 13:35:00*0.81186*0.81149*0.81188*0.81145
05/18/2022 13:40:00*0.81149*0.81133*0.81167*0.81121
05/18/2022 13:45:00*0.81133*0.81111*0.81138*0.81105
05/18/2022 13:50:00*0.81111*0.81094*0.81118*0.8109
05/18/2022 13:55:00*0.81094*0.81095*0.81101*0.81069
05/18/2022 14:00:00*0.81095*0.81078*0.81096*0.81071
05/18/2022 14:05:00*0.81078*0.81085*0.81096*0.81064
05/18/2022 14:10:00*0.81085*0.81068*0.81095*0.81064
05/18/2022 14:15:00*0.81068*0.81073*0.81085*0.81068
05/18/2022 14:20:00*0.81073*0.8114*0.8114*0.81058
05/18/2022 14:25:00*0.8114*0.81132*0.81155*0.8113
05/18/2022 14:30:00*0.81132*0.8116*0.8116*0.81128
05/18/2022 14:35:00*0.8116*0.81158*0.81173*0.81138
05/18/2022 14:40:00*0.81158*0.81176*0.81184*0.81141
05/18/2022 14:45:00*0.81176*0.81181*0.81199*0.81176
05/18/2022 14:50:00*0.81181*0.81171*0.81195*0.81169
05/18/2022 14:55:00*0.81171*0.81171*0.81175*0.81148
05/18/2022 15:00:00*0.81171*0.81155*0.81191*0.81154
05/18/2022 15:05:00*0.81155*0.81141*0.81167*0.81122
05/18/2022 15:10:00*0.81141*0.81157*0.81167*0.81141
05/18/2022 15:15:00*0.81157*0.81149*0.81173*0.81144
05/18/2022 15:20:00*0.81149*0.81162*0.81169*0.81149
05/18/2022 15:25:00*0.81162*0.81161*0.81168*0.81133
05/18/2022 15:30:00*0.81161*0.81139*0.8117*0.81138
05/18/2022 15:35:00*0.81139*0.81136*0.81149*0.81133
05/18/2022 15:40:00*0.81136*0.81153*0.81158*0.81129
05/18/2022 15:45:00*0.81153*0.81148*0.8117*0.81137
05/18/2022 15:50:00*0.81148*0.81149*0.81157*0.81117
05/18/2022 15:55:00*0.81149*0.81112*0.81154*0.81098
05/18/2022 16:00:00*0.81112*0.8115*0.81152*0.81108
05/18/2022 16:05:00*0.8115*0.81127*0.81152*0.81117
05/18/2022 16:10:00*0.81127*0.81113*0.81127*0.81107
05/18/2022 16:15:00*0.81113*0.81135*0.81138*0.81107
05/18/2022 16:20:00*0.81135*0.81102*0.81142*0.81101
05/18/2022 16:25:00*0.81102*0.81083*0.81112*0.81077
05/18/2022 16:30:00*0.81083*0.81092*0.81092*0.81068
05/18/2022 16:35:00*0.81092*0.81097*0.81102*0.81089
05/18/2022 16:40:00*0.81097*0.81086*0.81097*0.81081
05/18/2022 16:45:00*0.81086*0.81094*0.81095*0.81077
05/18/2022 16:50:00*0.81094*0.81075*0.81097*0.81074
05/18/2022 16:55:00*0.81075*0.8111*0.8111*0.81074
05/18/2022 17:00:00*0.8111*0.81092*0.81132*0.81065
