05/16/2022 17:05:00*0.80983*0.80971*0.81008*0.80964
05/16/2022 17:10:00*0.80971*0.80992*0.80992*0.80964
05/16/2022 17:15:00*0.80992*0.80993*0.81*0.80991
05/16/2022 17:20:00*0.80993*0.80996*0.80996*0.80991
05/16/2022 17:25:00*0.80996*0.80999*0.81008*0.80987
05/16/2022 17:30:00*0.80999*0.80999*0.80999*0.80999
05/16/2022 17:35:00*0.80999*0.80993*0.81015*0.80993
05/16/2022 17:40:00*0.80993*0.80997*0.80999*0.80993
05/16/2022 17:45:00*0.80997*0.80993*0.81005*0.80993
05/16/2022 17:50:00*0.80993*0.81008*0.81025*0.80993
05/16/2022 17:55:00*0.81008*0.81011*0.81013*0.81008
05/16/2022 18:00:00*0.81011*0.81064*0.81067*0.81011
05/16/2022 18:05:00*0.81064*0.81072*0.81083*0.81044
05/16/2022 18:10:00*0.81072*0.81086*0.8109*0.81072
05/16/2022 18:15:00*0.81086*0.81067*0.81091*0.81067
05/16/2022 18:20:00*0.81067*0.81058*0.81071*0.81058
05/16/2022 18:25:00*0.81058*0.81061*0.81063*0.81054
05/16/2022 18:30:00*0.81061*0.81081*0.81082*0.8106
05/16/2022 18:35:00*0.81081*0.81072*0.8109*0.81072
05/16/2022 18:40:00*0.81072*0.81066*0.81073*0.81061
05/16/2022 18:45:00*0.81066*0.81075*0.81091*0.81063
05/16/2022 18:50:00*0.81075*0.81052*0.81076*0.81051
05/16/2022 18:55:00*0.81052*0.81077*0.8109*0.81052
05/16/2022 19:00:00*0.81077*0.81073*0.81084*0.81073
05/16/2022 19:05:00*0.81073*0.81073*0.8109*0.81068
05/16/2022 19:10:00*0.81073*0.81073*0.81076*0.81065
05/16/2022 19:15:00*0.81073*0.81056*0.81076*0.81054
05/16/2022 19:20:00*0.81056*0.81061*0.81065*0.81056
05/16/2022 19:25:00*0.81061*0.81058*0.8107*0.81058
05/16/2022 19:30:00*0.81058*0.81042*0.81068*0.81042
05/16/2022 19:35:00*0.81042*0.8106*0.81068*0.81041
05/16/2022 19:40:00*0.8106*0.81054*0.8106*0.81041
05/16/2022 19:45:00*0.81054*0.81063*0.81068*0.81049
05/16/2022 19:50:00*0.81063*0.81097*0.811*0.81051
05/16/2022 19:55:00*0.81097*0.81069*0.81097*0.81066
05/16/2022 20:00:00*0.81069*0.81073*0.81102*0.81068
05/16/2022 20:05:00*0.81073*0.81094*0.81097*0.81068
05/16/2022 20:10:00*0.81094*0.81091*0.81096*0.81072
05/16/2022 20:15:00*0.81091*0.81065*0.81098*0.81063
05/16/2022 20:20:00*0.81065*0.81053*0.81076*0.81045
05/16/2022 20:25:00*0.81053*0.81076*0.81109*0.81048
05/16/2022 20:30:00*0.81076*0.81083*0.81098*0.81062
05/16/2022 20:35:00*0.81083*0.81062*0.81089*0.81061
05/16/2022 20:40:00*0.81062*0.8104*0.81071*0.81036
05/16/2022 20:45:00*0.8104*0.81046*0.81057*0.81038
05/16/2022 20:50:00*0.81046*0.81039*0.8106*0.81037
05/16/2022 20:55:00*0.81039*0.81012*0.81046*0.8101
05/16/2022 21:00:00*0.81012*0.80973*0.81023*0.80966
05/16/2022 21:05:00*0.80973*0.80971*0.80982*0.80957
05/16/2022 21:10:00*0.80971*0.8097*0.8099*0.80967
05/16/2022 21:15:00*0.8097*0.81003*0.81013*0.80958
05/16/2022 21:20:00*0.81003*0.80998*0.81021*0.80998
05/16/2022 21:25:00*0.80998*0.81027*0.81035*0.80997
05/16/2022 21:30:00*0.81027*0.81013*0.8104*0.81012
05/16/2022 21:35:00*0.81013*0.81066*0.81083*0.81012
05/16/2022 21:40:00*0.81066*0.81093*0.8114*0.81065
05/16/2022 21:45:00*0.81093*0.8107*0.81094*0.81061
05/16/2022 21:50:00*0.8107*0.81093*0.81094*0.81061
05/16/2022 21:55:00*0.81093*0.81098*0.81125*0.81093
05/16/2022 22:00:00*0.81098*0.81152*0.8116*0.81098
05/16/2022 22:05:00*0.81152*0.81167*0.8117*0.81131
05/16/2022 22:10:00*0.81167*0.81139*0.81169*0.8113
05/16/2022 22:15:00*0.81139*0.81141*0.81166*0.81135
05/16/2022 22:20:00*0.81141*0.81089*0.81145*0.81088
05/16/2022 22:25:00*0.81089*0.81064*0.81096*0.81063
05/16/2022 22:30:00*0.81064*0.8106*0.81082*0.81054
05/16/2022 22:35:00*0.8106*0.81054*0.81062*0.81036
05/16/2022 22:40:00*0.81054*0.8107*0.81075*0.81051
05/16/2022 22:45:00*0.8107*0.81083*0.81085*0.81065
05/16/2022 22:50:00*0.81083*0.81099*0.81104*0.81082
05/16/2022 22:55:00*0.81099*0.81095*0.81104*0.81088
05/16/2022 23:00:00*0.81095*0.81109*0.8111*0.81089
05/16/2022 23:05:00*0.81109*0.81101*0.81115*0.81097
05/16/2022 23:10:00*0.81101*0.81118*0.8112*0.81099
05/16/2022 23:15:00*0.81118*0.81098*0.8112*0.8109
05/16/2022 23:20:00*0.81098*0.8109*0.81122*0.81089
05/16/2022 23:25:00*0.8109*0.81134*0.81134*0.8109
05/16/2022 23:30:00*0.81134*0.81148*0.81153*0.81126
05/16/2022 23:35:00*0.81148*0.81147*0.8115*0.81142
05/16/2022 23:40:00*0.81147*0.81144*0.81156*0.81136
05/16/2022 23:45:00*0.81144*0.81173*0.81177*0.81141
05/16/2022 23:50:00*0.81173*0.81227*0.81233*0.8117
05/16/2022 23:55:00*0.81227*0.81194*0.81227*0.81194
05/17/2022 00:00:00*0.81194*0.81167*0.81213*0.81167
05/17/2022 00:05:00*0.81167*0.81189*0.81196*0.81166
05/17/2022 00:10:00*0.81189*0.81187*0.81194*0.81167
05/17/2022 00:15:00*0.81187*0.81181*0.81189*0.81166
05/17/2022 00:20:00*0.81181*0.81192*0.81197*0.81175
05/17/2022 00:25:00*0.81192*0.81191*0.81201*0.81188
05/17/2022 00:30:00*0.81191*0.81169*0.81195*0.81169
05/17/2022 00:35:00*0.81169*0.812*0.81201*0.81165
05/17/2022 00:40:00*0.812*0.81205*0.8122*0.81199
05/17/2022 00:45:00*0.81205*0.81221*0.81228*0.81192
05/17/2022 00:50:00*0.81221*0.81227*0.8123*0.81219
05/17/2022 00:55:00*0.81227*0.81235*0.81238*0.81222
05/17/2022 01:00:00*0.81235*0.81207*0.81243*0.81204
05/17/2022 01:05:00*0.81207*0.81241*0.81254*0.81205
05/17/2022 01:10:00*0.81241*0.81231*0.8126*0.81225
05/17/2022 01:15:00*0.81231*0.81229*0.81242*0.81222
05/17/2022 01:20:00*0.81229*0.81229*0.81258*0.81224
05/17/2022 01:25:00*0.81229*0.8121*0.81267*0.81201
05/17/2022 01:30:00*0.8121*0.812*0.81224*0.81193
05/17/2022 01:35:00*0.812*0.81179*0.81209*0.81173
05/17/2022 01:40:00*0.81179*0.81164*0.81185*0.81162
05/17/2022 01:45:00*0.81164*0.81163*0.81167*0.81156
05/17/2022 01:50:00*0.81163*0.81162*0.81177*0.81154
05/17/2022 01:55:00*0.81162*0.81186*0.81192*0.81155
05/17/2022 02:00:00*0.81186*0.81172*0.81209*0.81172
05/17/2022 02:05:00*0.81172*0.81197*0.81211*0.81168
05/17/2022 02:10:00*0.81197*0.81185*0.81219*0.81178
05/17/2022 02:15:00*0.81185*0.81185*0.81204*0.81172
05/17/2022 02:20:00*0.81185*0.81184*0.81194*0.8116
05/17/2022 02:25:00*0.81184*0.81197*0.81211*0.81184
05/17/2022 02:30:00*0.81197*0.81195*0.81204*0.81184
05/17/2022 02:35:00*0.81195*0.81224*0.81227*0.81185
05/17/2022 02:40:00*0.81224*0.81274*0.81283*0.81218
05/17/2022 02:45:00*0.81274*0.81264*0.81274*0.8125
05/17/2022 02:50:00*0.81264*0.81287*0.81296*0.81263
05/17/2022 02:55:00*0.81287*0.81299*0.81312*0.81273
05/17/2022 03:00:00*0.81299*0.8131*0.81329*0.81292
05/17/2022 03:05:00*0.8131*0.81313*0.81317*0.8129
05/17/2022 03:10:00*0.81313*0.81341*0.81348*0.81298
05/17/2022 03:15:00*0.81341*0.81306*0.81363*0.81295
05/17/2022 03:20:00*0.81306*0.81302*0.8131*0.81275
05/17/2022 03:25:00*0.81302*0.81341*0.81346*0.81285
05/17/2022 03:30:00*0.81341*0.81365*0.81376*0.81331
05/17/2022 03:35:00*0.81365*0.81339*0.81384*0.81334
05/17/2022 03:40:00*0.81339*0.8137*0.81384*0.81338
05/17/2022 03:45:00*0.8137*0.81341*0.8137*0.81337
05/17/2022 03:50:00*0.81341*0.81342*0.81349*0.81314
05/17/2022 03:55:00*0.81342*0.81329*0.81342*0.81306
05/17/2022 04:00:00*0.81329*0.81339*0.81359*0.81322
05/17/2022 04:05:00*0.81339*0.81379*0.81383*0.81338
05/17/2022 04:10:00*0.81379*0.81372*0.81385*0.81348
05/17/2022 04:15:00*0.81372*0.8145*0.81451*0.81368
05/17/2022 04:20:00*0.8145*0.81446*0.81454*0.81425
05/17/2022 04:25:00*0.81446*0.81446*0.81458*0.81428
05/17/2022 04:30:00*0.81446*0.81485*0.8149*0.81431
05/17/2022 04:35:00*0.81485*0.81474*0.815*0.81462
05/17/2022 04:40:00*0.81474*0.81489*0.81499*0.81466
05/17/2022 04:45:00*0.81489*0.81474*0.81514*0.81471
05/17/2022 04:50:00*0.81474*0.8152*0.8152*0.81465
05/17/2022 04:55:00*0.8152*0.81542*0.81547*0.81511
05/17/2022 05:00:00*0.81542*0.81546*0.81575*0.81533
05/17/2022 05:05:00*0.81546*0.81559*0.81571*0.81542
05/17/2022 05:10:00*0.81559*0.81532*0.81567*0.81531
05/17/2022 05:15:00*0.81532*0.81543*0.81569*0.81528
05/17/2022 05:20:00*0.81543*0.81545*0.81548*0.81525
05/17/2022 05:25:00*0.81545*0.81535*0.81562*0.81521
05/17/2022 05:30:00*0.81535*0.81501*0.81536*0.81497
05/17/2022 05:35:00*0.81501*0.81512*0.81519*0.81486
05/17/2022 05:40:00*0.81512*0.81513*0.81523*0.81505
05/17/2022 05:45:00*0.81513*0.8151*0.81544*0.81495
05/17/2022 05:50:00*0.8151*0.81483*0.81513*0.8148
05/17/2022 05:55:00*0.81483*0.81499*0.81514*0.81475
05/17/2022 06:00:00*0.81499*0.81497*0.81505*0.81477
05/17/2022 06:05:00*0.81497*0.81501*0.81502*0.81483
05/17/2022 06:10:00*0.81501*0.81521*0.81528*0.81494
05/17/2022 06:15:00*0.81521*0.81537*0.81545*0.81517
05/17/2022 06:20:00*0.81537*0.81558*0.81564*0.81533
05/17/2022 06:25:00*0.81558*0.81589*0.81592*0.81524
05/17/2022 06:30:00*0.81589*0.81578*0.81597*0.8157
05/17/2022 06:35:00*0.81578*0.81586*0.8159*0.81556
05/17/2022 06:40:00*0.81586*0.81577*0.81599*0.81568
05/17/2022 06:45:00*0.81577*0.81548*0.81585*0.81543
05/17/2022 06:50:00*0.81548*0.81535*0.81556*0.81532
05/17/2022 06:55:00*0.81535*0.8154*0.81558*0.81533
05/17/2022 07:00:00*0.8154*0.81566*0.81577*0.81538
05/17/2022 07:05:00*0.81566*0.81579*0.81595*0.81558
05/17/2022 07:10:00*0.81579*0.8155*0.81586*0.8155
05/17/2022 07:15:00*0.8155*0.81537*0.81602*0.81537
05/17/2022 07:20:00*0.81537*0.81589*0.81597*0.81532
05/17/2022 07:25:00*0.81589*0.81595*0.8161*0.81583
05/17/2022 07:30:00*0.81595*0.81631*0.81635*0.81577
05/17/2022 07:35:00*0.81631*0.81625*0.81645*0.8161
05/17/2022 07:40:00*0.81625*0.81647*0.81647*0.81611
05/17/2022 07:45:00*0.81647*0.81646*0.81649*0.81622
05/17/2022 07:50:00*0.81646*0.81659*0.81672*0.81635
05/17/2022 07:55:00*0.81659*0.81672*0.81681*0.81654
05/17/2022 08:00:00*0.81672*0.81629*0.81694*0.81629
05/17/2022 08:05:00*0.81629*0.81627*0.81635*0.81595
05/17/2022 08:10:00*0.81627*0.81628*0.81647*0.81623
05/17/2022 08:15:00*0.81628*0.81598*0.81628*0.8159
05/17/2022 08:20:00*0.81598*0.81602*0.8161*0.81574
05/17/2022 08:25:00*0.81602*0.81636*0.8165*0.81596
05/17/2022 08:30:00*0.81636*0.81621*0.81663*0.81621
05/17/2022 08:35:00*0.81621*0.81587*0.81659*0.81567
05/17/2022 08:40:00*0.81587*0.81614*0.81638*0.81577
05/17/2022 08:45:00*0.81614*0.81593*0.81618*0.81587
05/17/2022 08:50:00*0.81593*0.8163*0.81636*0.81584
05/17/2022 08:55:00*0.8163*0.81642*0.81678*0.81624
05/17/2022 09:00:00*0.81642*0.81644*0.81658*0.81635
05/17/2022 09:05:00*0.81644*0.81603*0.81644*0.81599
05/17/2022 09:10:00*0.81603*0.81599*0.81611*0.81583
05/17/2022 09:15:00*0.81599*0.81571*0.81604*0.81566
05/17/2022 09:20:00*0.81571*0.81565*0.81573*0.81545
05/17/2022 09:25:00*0.81565*0.81567*0.81575*0.81536
05/17/2022 09:30:00*0.81567*0.81605*0.81611*0.81565
05/17/2022 09:35:00*0.81605*0.81563*0.81616*0.81554
05/17/2022 09:40:00*0.81563*0.81569*0.8158*0.8154
05/17/2022 09:45:00*0.81569*0.81521*0.81572*0.81517
05/17/2022 09:50:00*0.81521*0.81514*0.81523*0.815
05/17/2022 09:55:00*0.81514*0.81497*0.81517*0.81488
05/17/2022 10:00:00*0.81497*0.81513*0.81539*0.81482
05/17/2022 10:05:00*0.81513*0.81504*0.81545*0.81504
05/17/2022 10:10:00*0.81504*0.81533*0.81535*0.81493
05/17/2022 10:15:00*0.81533*0.81606*0.81609*0.81532
05/17/2022 10:20:00*0.81606*0.81612*0.81665*0.81602
05/17/2022 10:25:00*0.81612*0.81611*0.81615*0.81583
05/17/2022 10:30:00*0.81611*0.81607*0.81628*0.81582
05/17/2022 10:35:00*0.81607*0.81595*0.81629*0.81594
05/17/2022 10:40:00*0.81595*0.81578*0.81619*0.81577
05/17/2022 10:45:00*0.81578*0.81472*0.81582*0.81464
05/17/2022 10:50:00*0.81472*0.81447*0.8149*0.81419
05/17/2022 10:55:00*0.81447*0.81416*0.81462*0.81387
05/17/2022 11:00:00*0.81416*0.81448*0.81451*0.81407
05/17/2022 11:05:00*0.81448*0.81492*0.815*0.81427
05/17/2022 11:10:00*0.81492*0.81494*0.81505*0.81476
05/17/2022 11:15:00*0.81494*0.81515*0.81519*0.81493
05/17/2022 11:20:00*0.81515*0.81513*0.81536*0.81493
05/17/2022 11:25:00*0.81513*0.81537*0.81543*0.81495
05/17/2022 11:30:00*0.81537*0.81536*0.81549*0.81523
05/17/2022 11:35:00*0.81536*0.81548*0.81557*0.81518
05/17/2022 11:40:00*0.81548*0.8154*0.81556*0.8153
05/17/2022 11:45:00*0.8154*0.81555*0.81562*0.81534
05/17/2022 11:50:00*0.81555*0.81562*0.81562*0.8154
05/17/2022 11:55:00*0.81562*0.81534*0.81573*0.81532
05/17/2022 12:00:00*0.81534*0.81515*0.81541*0.81515
05/17/2022 12:05:00*0.81515*0.81531*0.81533*0.81511
05/17/2022 12:10:00*0.81531*0.81515*0.81545*0.81509
05/17/2022 12:15:00*0.81515*0.81492*0.81518*0.81489
05/17/2022 12:20:00*0.81492*0.81506*0.81513*0.81487
05/17/2022 12:25:00*0.81506*0.81509*0.8153*0.81502
05/17/2022 12:30:00*0.81509*0.81499*0.81518*0.81494
05/17/2022 12:35:00*0.81499*0.81506*0.81514*0.81487
05/17/2022 12:40:00*0.81506*0.81493*0.8151*0.81474
05/17/2022 12:45:00*0.81493*0.815*0.815*0.81469
05/17/2022 12:50:00*0.815*0.81482*0.81502*0.81475
05/17/2022 12:55:00*0.81482*0.81457*0.81491*0.81455
05/17/2022 13:00:00*0.81457*0.81477*0.81481*0.81456
05/17/2022 13:05:00*0.81477*0.8147*0.81492*0.81466
05/17/2022 13:10:00*0.8147*0.81477*0.81488*0.81462
05/17/2022 13:15:00*0.81477*0.8152*0.8152*0.81477
05/17/2022 13:20:00*0.8152*0.81531*0.81537*0.81519
05/17/2022 13:25:00*0.81531*0.81539*0.81557*0.81525
05/17/2022 13:30:00*0.81539*0.81535*0.81553*0.81532
05/17/2022 13:35:00*0.81535*0.81539*0.8155*0.81531
05/17/2022 13:40:00*0.81539*0.8154*0.8155*0.81535
05/17/2022 13:45:00*0.8154*0.81548*0.81549*0.81534
05/17/2022 13:50:00*0.81548*0.81562*0.81568*0.81534
05/17/2022 13:55:00*0.81562*0.81561*0.8157*0.81558
05/17/2022 14:00:00*0.81561*0.81564*0.81579*0.81558
05/17/2022 14:05:00*0.81564*0.81556*0.81565*0.81533
05/17/2022 14:10:00*0.81556*0.81581*0.81632*0.81542
05/17/2022 14:15:00*0.81581*0.81525*0.81582*0.81489
05/17/2022 14:20:00*0.81525*0.81555*0.8156*0.81503
05/17/2022 14:25:00*0.81555*0.815*0.81555*0.81463
05/17/2022 14:30:00*0.815*0.81461*0.8154*0.81461
05/17/2022 14:35:00*0.81461*0.81431*0.81477*0.81423
05/17/2022 14:40:00*0.81431*0.81418*0.81431*0.8139
05/17/2022 14:45:00*0.81418*0.81442*0.81452*0.81405
05/17/2022 14:50:00*0.81442*0.81471*0.81476*0.81436
05/17/2022 14:55:00*0.81471*0.81446*0.81478*0.8144
05/17/2022 15:00:00*0.81446*0.81437*0.81482*0.81436
05/17/2022 15:05:00*0.81437*0.81484*0.8149*0.81386
05/17/2022 15:10:00*0.81484*0.81483*0.81503*0.81477
05/17/2022 15:15:00*0.81483*0.81485*0.81486*0.81462
05/17/2022 15:20:00*0.81485*0.81498*0.81504*0.81483
05/17/2022 15:25:00*0.81498*0.81483*0.81507*0.81481
05/17/2022 15:30:00*0.81483*0.81488*0.81493*0.81473
05/17/2022 15:35:00*0.81488*0.81487*0.81497*0.81471
05/17/2022 15:40:00*0.81487*0.81487*0.81504*0.8148
05/17/2022 15:45:00*0.81487*0.81484*0.81495*0.81474
05/17/2022 15:50:00*0.81484*0.81456*0.81491*0.81448
05/17/2022 15:55:00*0.81456*0.81469*0.81487*0.81456
05/17/2022 16:00:00*0.81469*0.8144*0.81473*0.81429
05/17/2022 16:05:00*0.8144*0.8145*0.81474*0.81435
05/17/2022 16:10:00*0.8145*0.81456*0.81461*0.81446
05/17/2022 16:15:00*0.81456*0.8144*0.81462*0.81438
05/17/2022 16:20:00*0.8144*0.81452*0.81452*0.81437
05/17/2022 16:25:00*0.81452*0.81437*0.81452*0.81427
05/17/2022 16:30:00*0.81437*0.81432*0.81443*0.81412
05/17/2022 16:35:00*0.81432*0.81428*0.81438*0.81427
05/17/2022 16:40:00*0.81428*0.81427*0.81438*0.8142
05/17/2022 16:45:00*0.81427*0.81444*0.81461*0.81426
05/17/2022 16:50:00*0.81444*0.81473*0.81475*0.81444
05/17/2022 16:55:00*0.81473*0.81455*0.81475*0.81455
05/17/2022 17:00:00*0.81455*0.81394*0.81462*0.81377
